- WhatToFarm
- Solana
- Meteora DLMM
- SONIC-USDC LPs
Info about SONIC-USDC pair
- Pooled SONIC:
- 13,284.86
- Pooled USDC:
- $3,021.27
SONIC/USDC price stats on Solana
As of September 16, 2025, the current price of SONIC token on DEX Meteora DLMM is $0.2102. SONIC price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $206.22. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $504,702,141.51. The liquidity pool contract is 26BQ9SdKYP6odaFeGQC3oaST724QPFLpVuWqpB7xL1US with total value locked (TVL) of $5,814.99. The SONIC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/USDC now?
The current liquidity of SONIC/USDC with the contract address 26BQ9SdKYP6odaFeGQC3oaST724QPFLpVuWqpB7xL1US is $5,814.99.
How many transactions are there in the SONIC/USDC pool in the last 24 hours?
The total transactions of SONIC/USDC is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SONIC/USDC pool in the last 24 hours?
SONIC/USDC pool has a trading volume of $206.22 in the last 24 hours.
What is the exchange rate of 1 SONIC to USDC?
The exchange rate of 1 SONIC to USDC is 0.2102, captured at 2:05 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.2102 today.
SONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:04:23 AM | buy | $1.31 | $0.2102 | 1.31 | 0.2102 | 6.24 | hsT4...kcF7 | |
| 09/16/2025 | 1:58:28 AM | sell | $0.5868 | $0.2096 | 0.5868 | 0.2096 | 2.79 | 3iv7...KmRE | |
| 09/16/2025 | 1:58:12 AM | buy | $0.7945 | $0.2101 | 0.7945 | 0.2101 | 3.78 | 2Wek...Nfcy | |
| 09/16/2025 | 1:52:58 AM | sell | $1.05 | $0.2107 | 1.05 | 0.2107 | 5.01 | 4mg9...FnQG | |
| 09/16/2025 | 1:49:55 AM | sell | $1.31 | $0.2118 | 1.31 | 0.2118 | 6.22 | 5Ji9...VgU7 | |
| 09/16/2025 | 1:49:25 AM | sell | $0.3312 | $0.2128 | 0.3312 | 0.2128 | 1.55 | DMnT...vXEe | |
| 09/16/2025 | 1:39:14 AM | sell | $1.01 | $0.2129 | 1.01 | 0.2129 | 4.74 | 5oHb...PSWJ | |
| 09/16/2025 | 1:35:08 AM | buy | $0.4235 | $0.2134 | 0.4235 | 0.2134 | 1.98 | 3PrW...crFR | |
| 09/16/2025 | 1:34:11 AM | sell | $1.67 | $0.2136 | 1.67 | 0.2136 | 7.82 | 4cbh...XPQg | |
| 09/16/2025 | 1:24:25 AM | sell | $0.7203 | $0.2159 | 0.7203 | 0.2159 | 3.33 | 5oTr...ZEey | |
| 09/16/2025 | 1:23:10 AM | buy | $2.07 | $0.2157 | 2.07 | 0.2157 | 9.62 | LW1R...795L | |
| 09/16/2025 | 1:22:05 AM | sell | $1.39 | $0.2148 | 1.39 | 0.2148 | 6.47 | 24TR...4Zjr | |
| 09/16/2025 | 1:12:32 AM | sell | $0.7074 | $0.217 | 0.7074 | 0.217 | 3.25 | 3QCw...9VL5 | |
| 09/16/2025 | 1:12:29 AM | sell | $0.2501 | $0.217 | 0.2501 | 0.217 | 1.15 | 2t62...uif3 | |
| 09/16/2025 | 1:11:14 AM | buy | $0.9174 | $0.2176 | 0.9174 | 0.2176 | 4.21 | 4jZA...cveS | |
| 09/16/2025 | 1:08:41 AM | sell | $0.5881 | $0.219 | 0.5881 | 0.219 | 2.68 | 4z8N...iVE5 | |
| 09/16/2025 | 1:03:20 AM | sell | $0.8446 | $0.2192 | 0.8446 | 0.2192 | 3.85 | 4ddU...rwNZ | |
| 09/16/2025 | 1:03:14 AM | sell | $0.9871 | $0.2203 | 0.9871 | 0.2203 | 4.47 | 4y6k...7DHT | |
| 09/16/2025 | 1:03:08 AM | sell | $0.6108 | $0.2209 | 0.6108 | 0.2209 | 2.76 | 2F8U...yhxt | |
| 09/16/2025 | 12:56:45 AM | sell | $1.14 | $0.2216 | 1.14 | 0.2216 | 5.16 | 2KQD...UMxV |