- WhatToFarm
- Solana
- Meteora DLMM
- SONIC-USDC LPs
Info about SONIC-USDC pair
- Pooled SONIC:
- 1.44M
- Pooled USDC:
- $1.02M
SONIC/USDC price stats on Solana
As of April 14, 2025, the current price of SONIC token on DEX Meteora DLMM is $0.2275. SONIC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,604.18. SONIC token contract is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES with a market cap $546,186,412.58. The liquidity pool contract is 26BQ9SdKYP6odaFeGQC3oaST724QPFLpVuWqpB7xL1US with total value locked (TVL) of $1,344,328.03. The SONIC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/USDC now?
The current liquidity of SONIC/USDC with the contract address 26BQ9SdKYP6odaFeGQC3oaST724QPFLpVuWqpB7xL1US is $1,344,328.03.
How many transactions are there in the SONIC/USDC pool in the last 24 hours?
The total transactions of SONIC/USDC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SONIC/USDC pool in the last 24 hours?
SONIC/USDC pool has a trading volume of $5,604.18 in the last 24 hours.
What is the exchange rate of 1 SONIC to USDC?
The exchange rate of 1 SONIC to USDC is 0.2275, captured at 7:18 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.2275 today.
SONIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:21:19 PM | buy | $1.17 | $0.2275 | 1.17 | 0.2275 | 5.16 | taDs...7Pd8 | |
| 04/14/2025 | 6:08:41 PM | buy | $68.54 | $0.2287 | 68.54 | 0.2287 | 299.69 | 29NA...1k2c | |
| 04/14/2025 | 5:04:15 PM | sell | $6.63 | $0.2293 | 6.63 | 0.2293 | 28.95 | 4fan...7CAV | |
| 04/14/2025 | 5:04:15 PM | sell | $53.15 | $0.2293 | 53.15 | 0.2293 | 231.74 | 63eD...woYw | |
| 04/14/2025 | 4:58:41 PM | sell | $31.48 | $0.2271 | 31.48 | 0.2271 | 138.64 | 3wrt...njtV | |
| 04/14/2025 | 4:25:24 PM | sell | $0.8247 | $0.2271 | 0.8247 | 0.2271 | 3.63 | 5sPN...d1Ae | |
| 04/14/2025 | 4:16:47 PM | sell | $6.61 | $0.2271 | 6.61 | 0.2271 | 29.1 | 43V1...LzQE | |
| 04/14/2025 | 4:05:31 PM | buy | $1.22 | $0.2264 | 1.22 | 0.2264 | 5.42 | 51G2...t3Dz | |
| 04/14/2025 | 3:53:35 PM | buy | $2.04 | $0.2264 | 2.04 | 0.2264 | 9.04 | 5vzV...7gUR | |
| 04/14/2025 | 3:53:02 PM | buy | $998.29 | $0.2271 | 998.29 | 0.2271 | 4,394.52 | 3EJU...9r84 | |
| 04/14/2025 | 3:51:13 PM | buy | $0.6345 | $0.2264 | 0.6345 | 0.2264 | 2.8 | 28eq...AGDz | |
| 04/14/2025 | 3:51:12 PM | buy | $0.256 | $0.2264 | 0.256 | 0.2264 | 1.13 | 8Wbr...Qjv6 | |
| 04/14/2025 | 3:07:38 PM | sell | $0.4199 | $0.2316 | 0.4199 | 0.2316 | 1.81 | 4Cp6...Yuz4 | |
| 04/14/2025 | 3:07:37 PM | sell | $0.8395 | $0.2316 | 0.8395 | 0.2316 | 3.62 | TifJ...NDdT | |
| 04/14/2025 | 3:06:55 PM | sell | $0.4211 | $0.2316 | 0.4211 | 0.2316 | 1.81 | 3adc...R9Uz | |
| 04/14/2025 | 3:05:56 PM | sell | $0.8406 | $0.2305 | 0.8406 | 0.2305 | 3.64 | 3T7V...hME1 | |
| 04/14/2025 | 3:05:15 PM | sell | $2.7 | $0.2305 | 2.7 | 0.2305 | 11.71 | 2Q2n...6ydL | |
| 04/14/2025 | 3:02:55 PM | sell | $0.4234 | $0.2305 | 0.4234 | 0.2305 | 1.83 | 2ZLX...Lg8A | |
| 04/14/2025 | 2:38:09 PM | buy | $0.1716 | $0.231 | 0.1716 | 0.231 | 0.7429 | PRjo...YS8d | |
| 04/14/2025 | 2:02:35 PM | sell | $504.65 | $0.2293 | 504.65 | 0.2293 | 2,200 | 2KU6...r8jS |