- WhatToFarm
- Solana
- Meteora DLMM
- SOLO-USDC LPs
Info about SOLO-USDC pair
- Pooled SOLO:
- 34,188.09
- Pooled USDC:
- $56,904.07
SOLO/USDC price stats on Solana
As of December 4, 2025, the current price of SOLO token on DEX Meteora DLMM is $1.41. SOLO price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,379.63. SOLO token contract is SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta with a market cap $36,419,656.08. The liquidity pool contract is o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g with total value locked (TVL) of $105,164.52. The SOLO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLO/USDC now?
The current liquidity of SOLO/USDC with the contract address o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g is $105,164.52.
How many transactions are there in the SOLO/USDC pool in the last 24 hours?
The total transactions of SOLO/USDC is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOLO/USDC pool in the last 24 hours?
SOLO/USDC pool has a trading volume of $23,379.63 in the last 24 hours.
What is the exchange rate of 1 SOLO to USDC?
The exchange rate of 1 SOLO to USDC is 1.41, captured at 1:32 AM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $1.41 today.
SOLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:56:52 AM | buy | $459.54 | $1.41 | 459.54 | 1.41 | 325.54 | AfVA...aFbg | |
| 12/04/2025 | 12:53:11 AM | buy | $3,300 | $1.4 | 3,300 | 1.4 | 2,356.72 | feJz...TJVW | |
| 12/04/2025 | 12:49:45 AM | buy | $980.78 | $1.37 | 980.78 | 1.37 | 711.13 | 6223...mC5i | |
| 12/04/2025 | 12:48:45 AM | buy | $1,200 | $1.36 | 1,200 | 1.36 | 876.08 | 5iko...N1QU | |
| 12/04/2025 | 12:40:32 AM | buy | $43.66 | $1.35 | 43.66 | 1.35 | 32.14 | 2HQ3...r9Sp | |
| 12/04/2025 | 12:27:56 AM | buy | $1,069.28 | $1.35 | 1,069.28 | 1.35 | 787.05 | 4JBo...hLyc | |
| 12/04/2025 | 12:26:07 AM | buy | $1.31 | $1.34 | 1.31 | 1.34 | 0.9783 | 4k7L...q6zu | |
| 12/04/2025 | 12:26:07 AM | buy | $1,055.97 | $1.34 | 1,055.97 | 1.34 | 783.11 | Rujz...YfvP | |
| 12/04/2025 | 12:12:27 AM | buy | $4.99 | $1.33 | 4.99 | 1.33 | 3.73 | 2YH4...YtNz | |
| 12/03/2025 | 11:53:05 PM | buy | $199.8 | $1.33 | 199.8 | 1.33 | 149.27 | 59H6...Wm5s | |
| 12/03/2025 | 11:47:28 PM | buy | $1.35 | $1.32 | 1.35 | 1.32 | 1.02 | 3coK...VyjU | |
| 12/03/2025 | 11:35:00 PM | buy | $1,046.5 | $1.32 | 1,046.5 | 1.32 | 787.7 | 4wbX...QSXq | |
| 12/03/2025 | 11:32:17 PM | buy | $22.19 | $1.32 | 22.19 | 1.32 | 16.75 | UtAh...SiK4 | |
| 12/03/2025 | 11:21:48 PM | sell | $1,014.32 | $1.3 | 1,014.32 | 1.3 | 775.18 | 4jsY...JhFh | |
| 12/03/2025 | 11:19:44 PM | buy | $25.05 | $1.32 | 25.05 | 1.32 | 18.85 | 33St...5dfK | |
| 12/03/2025 | 11:15:30 PM | buy | $25.05 | $1.32 | 25.05 | 1.32 | 18.85 | 66Dm...1C63 | |
| 12/03/2025 | 11:12:12 PM | buy | $497.78 | $1.32 | 497.78 | 1.32 | 374.72 | 2JjL...M256 | |
| 12/03/2025 | 11:08:22 PM | buy | $14.05 | $1.32 | 14.05 | 1.32 | 10.57 | 2svp...Mwh3 | |
| 12/03/2025 | 11:04:08 PM | buy | $7.99 | $1.32 | 7.99 | 1.32 | 6.01 | 2mn4...BzH1 | |
| 12/03/2025 | 10:55:39 PM | buy | $87.26 | $1.32 | 87.26 | 1.32 | 65.68 | 5vqb...shkN |