- WhatToFarm
- Solana
- Meteora DLMM
- SOLO-AVICI LPs
Info about SOLO-AVICI pair
- Pooled SOLO:
- 4,828.54
- Pooled AVICI:
- $18,319.08
SOLO/AVICI price stats on Solana
As of May 19, 2026, the current price of SOLO token on DEX Meteora DLMM is $0.5849. SOLO price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $795.72. SOLO token contract is SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta with a market cap $15,090,679.10. The liquidity pool contract is BgB1J2ztTEMfaTtD6NzKz7vBm3CVKAmj1G8atw973yDB with total value locked (TVL) of $12,627.23. The SOLO/AVICI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLO/AVICI now?
The current liquidity of SOLO/AVICI with the contract address BgB1J2ztTEMfaTtD6NzKz7vBm3CVKAmj1G8atw973yDB is $12,627.23.
How many transactions are there in the SOLO/AVICI pool in the last 24 hours?
The total transactions of SOLO/AVICI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOLO/AVICI pool in the last 24 hours?
SOLO/AVICI pool has a trading volume of $795.72 in the last 24 hours.
What is the exchange rate of 1 SOLO to AVICI?
The exchange rate of 1 SOLO to AVICI is 1.09, captured at 7:03 PM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $0.5849 today.
SOLO-AVICI price chart
| Date | Time | Price $ | Price AVICI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:19:03 PM | sell | $34.14 | $0.5849 | 63.81 | 1.09 | 58.37 | 29Vu...QpuC | |
| 05/19/2026 | 6:14:08 PM | sell | $9.91 | $0.5849 | 18.52 | 1.09 | 16.94 | T8RU...BZRD | |
| 05/19/2026 | 6:04:55 PM | sell | $1.41 | $0.5849 | 2.65 | 1.09 | 2.42 | 4ULq...kwya | |
| 05/19/2026 | 4:17:33 PM | buy | $100.42 | $2,568.79 | 189.78 | 4,854.5 | 0.03909 | 5keZ...oH6x | |
| 05/19/2026 | 4:04:34 PM | buy | $95.3 | $0.5659 | 180.56 | 1.07 | 168.39 | 4ap2...aQTv | |
| 05/19/2026 | 3:55:05 PM | buy | $8.95 | $2,275.45 | 15.49 | 3,937.51 | 0.003934 | 3CW4...yJGf | |
| 05/19/2026 | 3:54:34 PM | sell | $220.49 | $0.584 | 381.54 | 1.01 | 377.54 | CVAq...1ZZ3 | |
| 05/19/2026 | 3:53:24 PM | sell | $215.89 | $0.6052 | 377.91 | 1.05 | 356.7 | 4G5c...S2Po | |
| 05/19/2026 | 9:50:49 AM | buy | $108.74 | $0.6291 | 189 | 1.09 | 172.86 | 5j1t...RFUQ | |
| 05/19/2026 | 9:00:42 AM | buy | $0.4306 | $0.6299 | 0.7473 | 1.09 | 0.6835 | 3jLw...j1xD | |
| 05/17/2026 | 6:07:07 PM | buy | $0.9968 | $0.632 | 1.69 | 1.07 | 1.57 | 4J2J...uvjB | |
| 05/17/2026 | 12:59:10 PM | buy | $0.06048 | $0.6321 | 0.1005 | 1.05 | 0.09567 | 4yGz...nJoj | |
| 05/17/2026 | 12:35:26 PM | buy | $3.06 | $0.6331 | 5.08 | 1.05 | 4.84 | 3YYV...843o | |
| 05/17/2026 | 11:45:16 AM | buy | $0.7851 | $0.6331 | 1.3 | 1.05 | 1.24 | 59re...s6oB | |
| 05/17/2026 | 9:37:55 AM | buy | $0.03304 | $0.6406 | 0.05419 | 1.05 | 0.05157 | 5ovB...R547 | |
| 05/16/2026 | 8:31:20 PM | sell | $2.17 | $0.6439 | 3.47 | 1.02 | 3.37 | 3tyr...TQTu | |
| 05/16/2026 | 8:20:18 PM | sell | $1.27 | $0.6439 | 2.03 | 1.02 | 1.97 | 4CZ5...6W4m | |
| 05/16/2026 | 6:20:04 PM | buy | $43.04 | $0.6321 | 71.55 | 1.05 | 68.09 | 2xDr...m8Vt | |
| 05/16/2026 | 6:19:54 PM | buy | $37.06 | $0.6321 | 61.6 | 1.05 | 58.62 | 3pmq...o5wP | |
| 05/16/2026 | 6:19:52 PM | buy | $15.12 | $0.6321 | 25.15 | 1.05 | 23.93 | 4ZHY...PM4u |