- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 22.24
- Pooled USDC:
- $1,119.32
SOL/USDC price stats on Solana
As of November 22, 2025, the current price of SOL token on DEX Meteora DLMM is $127.26. SOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $9,612.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,144,269,121.04. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $3,949.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $3,949.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3348 in the last 24 hours, 2050 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,612.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.26, captured at 10:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:33:20 PM | buy | $0.8033 | $127.26 | 0.8033 | 127.26 | 0.006312 | 5gsw...Jc9e | |
| 11/22/2025 | 10:33:09 PM | buy | $4.86 | $127.26 | 4.86 | 127.26 | 0.0382 | 3PoB...LDzC | |
| 11/22/2025 | 10:32:32 PM | buy | $0.3822 | $127.16 | 0.3822 | 127.16 | 0.003006 | 2mU6...ydNV | |
| 11/22/2025 | 10:32:03 PM | buy | $3.51 | $127.16 | 3.51 | 127.16 | 0.02766 | op8z...851i | |
| 11/22/2025 | 10:32:02 PM | buy | $2.28 | $127.16 | 2.28 | 127.16 | 0.01794 | 41bJ...7s9U | |
| 11/22/2025 | 10:31:15 PM | buy | $2.29 | $127.16 | 2.29 | 127.16 | 0.01806 | 522g...7kYe | |
| 11/22/2025 | 10:31:05 PM | buy | $5.85 | $127.16 | 5.85 | 127.16 | 0.04601 | 2SVn...MTiA | |
| 11/22/2025 | 10:30:44 PM | sell | $5.17 | $127.13 | 5.17 | 127.13 | 0.04071 | 4CrP...2PeV | |
| 11/22/2025 | 10:30:41 PM | buy | $6.22 | $127.15 | 6.22 | 127.15 | 0.04895 | 2ARq...wQpf | |
| 11/22/2025 | 10:30:21 PM | buy | $4.66 | $127.06 | 4.66 | 127.06 | 0.03673 | 4hdn...BYHu | |
| 11/22/2025 | 10:29:34 PM | buy | $0.006823 | $127.06 | 0.006823 | 127.06 | 0.00005369 | 64JG...p6TR | |
| 11/22/2025 | 10:28:02 PM | sell | $6.78 | $127.12 | 6.78 | 127.12 | 0.05339 | 28yM...dU5A | |
| 11/22/2025 | 10:27:33 PM | buy | $6.33 | $127.16 | 6.33 | 127.16 | 0.04982 | 24fF...AWUK | |
| 11/22/2025 | 10:27:20 PM | buy | $0.1741 | $127.06 | 0.1741 | 127.06 | 0.00137 | tW2M...BUe4 | |
| 11/22/2025 | 10:26:10 PM | sell | $4.53 | $127.24 | 4.53 | 127.24 | 0.03563 | 2iVW...VdJ7 | |
| 11/22/2025 | 10:25:15 PM | sell | $5.34 | $127.23 | 5.34 | 127.23 | 0.04197 | 28hg...xT1x | |
| 11/22/2025 | 10:23:14 PM | sell | $0.01272 | $127.29 | 0.01272 | 127.29 | 0.0001 | 3hsD...YgkK | |
| 11/22/2025 | 10:22:20 PM | buy | $5.84 | $127.34 | 5.84 | 127.34 | 0.0459 | y6mo...n2rf | |
| 11/22/2025 | 10:22:20 PM | buy | $4.58 | $127.26 | 4.58 | 127.26 | 0.03601 | 5H6R...E1bJ | |
| 11/22/2025 | 10:22:10 PM | buy | $6.18 | $127.16 | 6.18 | 127.16 | 0.04865 | 5ckK...hX4R |