- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19.11
- Pooled USDC:
- $1,536.62
SOL/USDC price stats on Solana
As of December 2, 2025, the current price of SOL token on DEX Meteora DLMM is $139.48. SOL price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $8,246.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,077,592,147.36. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,202.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,202.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2764 in the last 24 hours, 1624 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,246.82 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.48, captured at 10:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:37:38 PM | sell | $0.01394 | $139.48 | 0.01394 | 139.48 | 0.0001 | 2rYn...ovaH | |
| 12/02/2025 | 10:37:31 PM | sell | $0.01163 | $139.58 | 0.01163 | 139.58 | 0.00008333 | 2iwW...ZoS8 | |
| 12/02/2025 | 10:37:27 PM | buy | $0.07211 | $139.46 | 0.07211 | 139.46 | 0.000517 | NvQE...a5nM | |
| 12/02/2025 | 10:31:07 PM | sell | $0.04302 | $139.34 | 0.04302 | 139.34 | 0.0003087 | 3oKf...1uSu | |
| 12/02/2025 | 10:22:19 PM | sell | $0.01394 | $139.48 | 0.01394 | 139.48 | 0.0001 | 4rYt...mYd6 | |
| 12/02/2025 | 10:14:28 PM | buy | $0.04 | $139.47 | 0.04 | 139.47 | 0.0002867 | 3ikZ...QzWr | |
| 12/02/2025 | 10:12:45 PM | buy | $0.03927 | $139.26 | 0.03927 | 139.26 | 0.000282 | 2F2b...tAwf | |
| 12/02/2025 | 10:09:47 PM | sell | $0.01563 | $139.14 | 0.01563 | 139.14 | 0.0001123 | 3WhW...FspJ | |
| 12/02/2025 | 10:08:21 PM | sell | $0.06687 | $139.34 | 0.06687 | 139.34 | 0.0004799 | 5oUD...eq8v | |
| 12/02/2025 | 10:06:43 PM | buy | $0.0583 | $139.49 | 0.0583 | 139.49 | 0.0004179 | 3w4p...Uast | |
| 12/02/2025 | 10:05:02 PM | buy | $0.01742 | $139.29 | 0.01742 | 139.29 | 0.000125 | 5FJm...tj8b | |
| 12/02/2025 | 10:00:06 PM | sell | $0.01875 | $139.24 | 0.01875 | 139.24 | 0.0001347 | bkBs...F5E5 | |
| 12/02/2025 | 9:59:29 PM | buy | $0.03719 | $139.24 | 0.03719 | 139.24 | 0.0002671 | 3PyB...pgYn | |
| 12/02/2025 | 9:55:26 PM | buy | $0.02917 | $139.04 | 0.02917 | 139.04 | 0.0002098 | 4ZNj...Q571 | |
| 12/02/2025 | 9:52:34 PM | buy | $0.02998 | $138.9 | 0.02998 | 138.9 | 0.0002158 | 2gtg...pKCL | |
| 12/02/2025 | 9:47:36 PM | sell | $0.01991 | $138.82 | 0.01991 | 138.82 | 0.0001434 | 3KpG...2Mom | |
| 12/02/2025 | 9:44:05 PM | buy | $0.003667 | $138.88 | 0.003667 | 138.88 | 0.0000264 | 497u...z1iJ | |
| 12/02/2025 | 9:37:46 PM | buy | $0.01648 | $138.88 | 0.01648 | 138.88 | 0.0001186 | gc7z...9Jgx | |
| 12/02/2025 | 9:29:14 PM | buy | $0.0217 | $138.75 | 0.0217 | 138.75 | 0.0001564 | 5GBc...HZ94 | |
| 12/02/2025 | 9:25:41 PM | sell | $0.02121 | $138.7 | 0.02121 | 138.7 | 0.0001529 | 5bxJ...NgMm |