- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 24.19
- Pooled USDC:
- $914.58
SOL/USDC price stats on Solana
As of January 27, 2026, the current price of SOL token on DEX Meteora DLMM is $124.36. SOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6331 trades with trading volume of $7,040.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,397,738,464.57. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $3,923.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $3,923.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6331 in the last 24 hours, 3346 of which are buy transactions, and 2985 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,040.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.36, captured at 2:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.36 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:01:35 AM | buy | $0.8461 | $124.34 | 0.8461 | 124.34 | 0.006804 | 3mdG...8mow | |
| 01/27/2026 | 2:01:25 AM | sell | $1.43 | $124.36 | 1.43 | 124.36 | 0.0115 | 3Bi1...X8EQ | |
| 01/27/2026 | 2:01:22 AM | buy | $0.686 | $124.45 | 0.686 | 124.45 | 0.005512 | 4A4G...yBA9 | |
| 01/27/2026 | 2:01:19 AM | sell | $3.63 | $124.42 | 3.63 | 124.42 | 0.02922 | 34SL...3HBv | |
| 01/27/2026 | 2:01:18 AM | buy | $3.5 | $124.45 | 3.5 | 124.45 | 0.02816 | 31Do...JYjD | |
| 01/27/2026 | 2:01:18 AM | buy | $3.63 | $124.35 | 3.63 | 124.35 | 0.02924 | 5NJ9...KyTi | |
| 01/27/2026 | 2:00:23 AM | sell | $0.2031 | $124.31 | 0.2031 | 124.31 | 0.001634 | 4Xu8...N9vA | |
| 01/27/2026 | 2:00:21 AM | buy | $0.4228 | $124.3 | 0.4228 | 124.3 | 0.003401 | 4Chg...ib3p | |
| 01/27/2026 | 2:00:21 AM | buy | $0.08002 | $124.35 | 0.08002 | 124.35 | 0.0006434 | uFPE...miTt | |
| 01/27/2026 | 2:00:05 AM | buy | $3.02 | $124.25 | 3.02 | 124.25 | 0.02436 | 4tS2...b6oy | |
| 01/27/2026 | 1:59:30 AM | buy | $0.1519 | $124.15 | 0.1519 | 124.15 | 0.001223 | 49Zb...kz93 | |
| 01/27/2026 | 1:59:15 AM | buy | $0.09934 | $124.15 | 0.09934 | 124.15 | 0.0008002 | 2e1t...T9GM | |
| 01/27/2026 | 1:59:06 AM | sell | $0.01229 | $124.11 | 0.01229 | 124.11 | 0.00009905 | 3hrs...qpqa | |
| 01/27/2026 | 1:59:05 AM | sell | $0.1786 | $124.12 | 0.1786 | 124.12 | 0.001438 | 4a44...kGQo | |
| 01/27/2026 | 1:59:00 AM | sell | $0.1241 | $124.17 | 0.1241 | 124.17 | 0.001 | 5bu3...Pgmv | |
| 01/27/2026 | 1:58:55 AM | buy | $0.09919 | $124.25 | 0.09919 | 124.25 | 0.0007983 | 3atL...k4Ne | |
| 01/27/2026 | 1:58:53 AM | buy | $0.09919 | $124.22 | 0.09919 | 124.22 | 0.0007984 | 3oom...Kkf9 | |
| 01/27/2026 | 1:58:50 AM | buy | $0.01201 | $124.15 | 0.01201 | 124.15 | 0.0000968 | 4uHr...mGrw | |
| 01/27/2026 | 1:58:48 AM | buy | $0.1786 | $124.15 | 0.1786 | 124.15 | 0.001438 | 3VZz...H9Nw | |
| 01/27/2026 | 1:58:46 AM | buy | $0.01242 | $124.15 | 0.01242 | 124.15 | 0.0001 | 3Rc7...Eraz |