- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19.02
- Pooled USDC:
- $1,525.16
SOL/USDC price stats on Solana
As of November 15, 2025, the current price of SOL token on DEX Meteora DLMM is $139.61. SOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $14.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,374,997,420.75. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,181.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,181.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 557 in the last 24 hours, 343 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $14.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.61, captured at 11:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.61 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:53:53 PM | buy | $0.05259 | $139.61 | 0.05259 | 139.61 | 0.0003767 | Crkw...7HGS | |
| 11/15/2025 | 10:52:03 PM | buy | $0.0062 | $139.42 | 0.0062 | 139.42 | 0.00004446 | 61P5...5DwH | |
| 11/15/2025 | 10:47:46 PM | buy | $0.0092 | $139.41 | 0.0092 | 139.41 | 0.00006599 | 3u6W...EPtE | |
| 11/15/2025 | 10:45:03 PM | buy | $0.01669 | $139.33 | 0.01669 | 139.33 | 0.0001198 | 4Fe7...VD3g | |
| 11/15/2025 | 10:44:07 PM | buy | $0.0089 | $139.29 | 0.0089 | 139.29 | 0.00006389 | 3Jxc...jW8K | |
| 11/15/2025 | 10:41:02 PM | buy | $0.01 | $139.2 | 0.01 | 139.2 | 0.00007183 | 55LV...EKZ4 | |
| 11/15/2025 | 10:39:49 PM | sell | $0.0167 | $139.16 | 0.0167 | 139.16 | 0.00012 | 3Sh9...cvJV | |
| 11/15/2025 | 10:39:05 PM | buy | $0.05 | $139.18 | 0.05 | 139.18 | 0.0003592 | yPcD...KTxD | |
| 11/15/2025 | 10:39:03 PM | buy | $0.03762 | $138.92 | 0.03762 | 138.92 | 0.0002708 | 4vAK...VpYc | |
| 11/15/2025 | 10:38:10 PM | buy | $0.01 | $138.77 | 0.01 | 138.77 | 0.00007205 | 3TZb...d8i8 | |
| 11/15/2025 | 10:37:53 PM | buy | $0.0099 | $138.77 | 0.0099 | 138.77 | 0.00007133 | iQgf...EQdQ | |
| 11/15/2025 | 10:36:52 PM | sell | $0.09145 | $138.88 | 0.09145 | 138.88 | 0.0006585 | 3VeX...5sVy | |
| 11/15/2025 | 10:35:42 PM | sell | $0.02784 | $139.21 | 0.02784 | 139.21 | 0.0002 | 2keV...GtW1 | |
| 11/15/2025 | 10:34:15 PM | sell | $0.0636 | $139.46 | 0.0636 | 139.46 | 0.000456 | 3TiM...UQRo | |
| 11/15/2025 | 10:33:55 PM | sell | $0.02235 | $139.7 | 0.02235 | 139.7 | 0.00016 | 59dy...6w5f | |
| 11/15/2025 | 10:26:53 PM | buy | $0.01869 | $139.62 | 0.01869 | 139.62 | 0.0001339 | 5upC...EmH6 | |
| 11/15/2025 | 10:26:54 PM | buy | $0.02723 | $139.73 | 0.02723 | 139.73 | 0.0001949 | dN2o...Sa27 | |
| 11/15/2025 | 10:26:00 PM | buy | $0.0099 | $139.52 | 0.0099 | 139.52 | 0.00007095 | 5GPp...RP4o | |
| 11/15/2025 | 10:25:58 PM | buy | $0.005399 | $139.53 | 0.005399 | 139.53 | 0.00003869 | SrQa...gHMp | |
| 11/15/2025 | 10:15:23 PM | buy | $0.1359 | $139.17 | 0.1359 | 139.17 | 0.0009764 | 4HtN...zw1q |