- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 21.05
- Pooled USDC:
- $1,093.86
SOL/USDC price stats on Solana
As of January 22, 2026, the current price of SOL token on DEX Meteora DLMM is $129.94. SOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $15,618.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,638,210,420.50. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $3,830.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $3,830.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5791 in the last 24 hours, 3191 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $15,618.82 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 129.94, captured at 12:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.94 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:47:06 PM | sell | $9.59 | $129.94 | 9.59 | 129.94 | 0.07387 | 55Qr...fcam | |
| 01/22/2026 | 12:47:06 PM | buy | $6.76 | $129.94 | 6.76 | 129.94 | 0.05204 | 2vkb...uM5m | |
| 01/22/2026 | 12:46:43 PM | sell | $2.24 | $130.01 | 2.24 | 130.01 | 0.01727 | 4sVX...oqSq | |
| 01/22/2026 | 12:46:08 PM | buy | $4.72 | $130.04 | 4.72 | 130.04 | 0.03629 | 4dy1...QauC | |
| 01/22/2026 | 12:45:32 PM | sell | $1.78 | $130.01 | 1.78 | 130.01 | 0.01374 | 3W18...x2hC | |
| 01/22/2026 | 12:39:45 PM | buy | $0.2526 | $130.08 | 0.2526 | 130.08 | 0.001942 | 366D...fe6A | |
| 01/22/2026 | 12:39:37 PM | sell | $0.3 | $130.1 | 0.3 | 130.1 | 0.002305 | 4DGc...zQaz | |
| 01/22/2026 | 12:39:10 PM | buy | $0.5113 | $130.14 | 0.5113 | 130.14 | 0.003928 | 4HsS...DDeQ | |
| 01/22/2026 | 12:39:06 PM | sell | $0.8352 | $130.12 | 0.8352 | 130.12 | 0.006418 | 3xbH...GhLp | |
| 01/22/2026 | 12:38:56 PM | sell | $4.81 | $130.12 | 4.81 | 130.12 | 0.03704 | 4vqk...8rcg | |
| 01/22/2026 | 12:38:09 PM | buy | $5.65 | $130.14 | 5.65 | 130.14 | 0.04343 | 3sX9...7DLL | |
| 01/22/2026 | 12:38:03 PM | buy | $0.6003 | $130.14 | 0.6003 | 130.14 | 0.004612 | 379W...pg2h | |
| 01/22/2026 | 12:37:52 PM | buy | $3.27 | $130.04 | 3.27 | 130.04 | 0.02517 | 3WST...Z77Q | |
| 01/22/2026 | 12:37:52 PM | sell | $3.97 | $130.03 | 3.97 | 130.03 | 0.03054 | 2pxw...BceQ | |
| 01/22/2026 | 12:37:48 PM | sell | $5.12 | $130.12 | 5.12 | 130.12 | 0.03935 | w5ki...msUK | |
| 01/22/2026 | 12:37:32 PM | buy | $5.67 | $130.14 | 5.67 | 130.14 | 0.04363 | 3Gcy...G2PE | |
| 01/22/2026 | 12:37:26 PM | sell | $5.59 | $130.12 | 5.59 | 130.12 | 0.04298 | 2UGA...SAr6 | |
| 01/22/2026 | 12:36:30 PM | buy | $5.73 | $130.14 | 5.73 | 130.14 | 0.04406 | 6Zno...2Qzj | |
| 01/22/2026 | 12:36:17 PM | buy | $0.1113 | $130.04 | 0.1113 | 130.04 | 0.0008559 | 42Bb...3mgw | |
| 01/22/2026 | 12:36:10 PM | sell | $0.1112 | $130.01 | 0.1112 | 130.01 | 0.000856 | 4QDE...iofB |