- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19.54
- Pooled USDC:
- $1,480.73
SOL/USDC price stats on Solana
As of December 5, 2025, the current price of SOL token on DEX Meteora DLMM is $133. SOL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $4,580.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,467,897,644.41. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,079.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,079.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1836 in the last 24 hours, 1086 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,580.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:32:14 PM | buy | $0.009747 | $133 | 0.009747 | 133 | 0.00007328 | 3PQd...1FeS | |
| 12/05/2025 | 11:31:38 PM | buy | $9.95 | $133.04 | 9.95 | 133.04 | 0.07484 | bTHx...mt6Q | |
| 12/05/2025 | 11:31:39 PM | sell | $4.92 | $133.06 | 4.92 | 133.06 | 0.03703 | Qutb...hj5F | |
| 12/05/2025 | 11:28:11 PM | buy | $0.2166 | $132.77 | 0.2166 | 132.77 | 0.001632 | 58E1...P8Zr | |
| 12/05/2025 | 11:25:49 PM | sell | $2.11 | $132.74 | 2.11 | 132.74 | 0.01596 | tbyd...vDQH | |
| 12/05/2025 | 11:25:48 PM | buy | $2 | $132.66 | 2 | 132.66 | 0.01514 | 2SMh...FoGK | |
| 12/05/2025 | 11:25:45 PM | buy | $3.16 | $132.66 | 3.16 | 132.66 | 0.02383 | 5tt3...2Rha | |
| 12/05/2025 | 11:24:46 PM | sell | $0.002912 | $132.63 | 0.002912 | 132.63 | 0.00002195 | 4evy...wN8v | |
| 12/05/2025 | 11:23:28 PM | buy | $0.6374 | $132.66 | 0.6374 | 132.66 | 0.004804 | Mwa6...MMTk | |
| 12/05/2025 | 11:23:06 PM | buy | $4.55 | $132.66 | 4.55 | 132.66 | 0.03431 | 5nL1...dAg4 | |
| 12/05/2025 | 11:22:39 PM | buy | $2.87 | $132.56 | 2.87 | 132.56 | 0.02171 | d5GV...3EK2 | |
| 12/05/2025 | 11:22:28 PM | buy | $5.2 | $132.77 | 5.2 | 132.77 | 0.03917 | 2sBR...gwvk | |
| 12/05/2025 | 11:22:24 PM | buy | $4.92 | $132.66 | 4.92 | 132.66 | 0.03714 | jXKx...ejKR | |
| 12/05/2025 | 11:20:46 PM | sell | $0.07885 | $132.64 | 0.07885 | 132.64 | 0.0005944 | 3qiK...A863 | |
| 12/05/2025 | 11:20:15 PM | buy | $0.2734 | $132.59 | 0.2734 | 132.59 | 0.002062 | 4dUF...MoCm | |
| 12/05/2025 | 11:20:13 PM | sell | $0.1307 | $132.59 | 0.1307 | 132.59 | 0.0009858 | 5R4K...bGni | |
| 12/05/2025 | 11:20:13 PM | sell | $0.1309 | $132.53 | 0.1309 | 132.53 | 0.0009878 | 5Yus...6Htt | |
| 12/05/2025 | 11:20:13 PM | sell | $0.131 | $132.64 | 0.131 | 132.64 | 0.0009881 | 3QB4...M9ZZ | |
| 12/05/2025 | 11:20:09 PM | buy | $0.3566 | $132.62 | 0.3566 | 132.62 | 0.002688 | 2DLf...McbK | |
| 12/05/2025 | 11:19:48 PM | buy | $0.35 | $132.56 | 0.35 | 132.56 | 0.00264 | 4FXa...LrGp |