- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 49.3
- Pooled USDC:
- $9,252.14
SOL/USDC price stats on Solana
As of July 4, 2025, the current price of SOL token on DEX Meteora is $150.53. SOL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 12139 trades with trading volume of $74,036.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,497,464,985.08. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $16,673.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $16,673.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12139 in the last 24 hours, 6924 of which are buy transactions, and 5215 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $74,036.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 150.53, captured at 7:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $150.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:54:08 AM | buy | $11.49 | $150.53 | 11.49 | 150.53 | 0.07633 | 3saT...DZXz | |
| 07/04/2025 | 7:52:37 AM | sell | $11.49 | $150.5 | 11.49 | 150.5 | 0.07634 | 53FU...5hr5 | |
| 07/04/2025 | 7:51:35 AM | sell | $0.01507 | $150.74 | 0.01507 | 150.74 | 0.0001 | 3M75...5ZmX | |
| 07/04/2025 | 7:51:18 AM | buy | $0.009902 | $150.79 | 0.009902 | 150.79 | 0.00006566 | 4R7q...Pe7W | |
| 07/04/2025 | 7:51:06 AM | buy | $0.009903 | $150.79 | 0.009903 | 150.79 | 0.00006567 | aqB6...8eRG | |
| 07/04/2025 | 7:51:05 AM | buy | $7.71 | $150.63 | 7.71 | 150.63 | 0.05121 | 5uHR...g8Ls | |
| 07/04/2025 | 7:51:05 AM | buy | $6.03 | $150.65 | 6.03 | 150.65 | 0.04004 | 4mUV...eN5n | |
| 07/04/2025 | 7:51:05 AM | sell | $1.69 | $150.51 | 1.69 | 150.51 | 0.01125 | 3HAS...ipxm | |
| 07/04/2025 | 7:51:04 AM | buy | $0.009908 | $150.65 | 0.009908 | 150.65 | 0.00006576 | hmG4...h9sn | |
| 07/04/2025 | 7:51:00 AM | buy | $0.009911 | $150.65 | 0.009911 | 150.65 | 0.00006578 | 4VHs...ppJu | |
| 07/04/2025 | 7:51:00 AM | buy | $0.01188 | $150.67 | 0.01188 | 150.67 | 0.00007886 | 2t3h...dT6h | |
| 07/04/2025 | 7:51:00 AM | buy | $0.01479 | $150.66 | 0.01479 | 150.66 | 0.00009817 | 3KXP...Aezh | |
| 07/04/2025 | 7:50:59 AM | buy | $0.09909 | $150.61 | 0.09909 | 150.61 | 0.0006579 | DsPt...aQCa | |
| 07/04/2025 | 7:50:57 AM | buy | $0.009908 | $150.55 | 0.009908 | 150.55 | 0.00006581 | 3q7k...qGLh | |
| 07/04/2025 | 7:50:56 AM | buy | $0.01479 | $150.54 | 0.01479 | 150.54 | 0.00009827 | 4ywG...CFod | |
| 07/04/2025 | 7:50:56 AM | buy | $0.009903 | $150.55 | 0.009903 | 150.55 | 0.00006577 | 3woE...LUxX | |
| 07/04/2025 | 7:50:55 AM | buy | $0.01188 | $150.54 | 0.01188 | 150.54 | 0.00007892 | 47q1...sEnD | |
| 07/04/2025 | 7:50:54 AM | buy | $0.009908 | $150.55 | 0.009908 | 150.55 | 0.00006581 | 4jib...yUei | |
| 07/04/2025 | 7:50:42 AM | sell | $1.11 | $150.61 | 1.11 | 150.61 | 0.007392 | 5EUF...FjkM | |
| 07/04/2025 | 7:50:29 AM | buy | $0.9902 | $150.65 | 0.9902 | 150.65 | 0.006572 | 2dge...xvUg |