- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19.09
- Pooled USDC:
- $1,534.65
SOL/USDC price stats on Solana
As of November 25, 2025, the current price of SOL token on DEX Meteora DLMM is $139.94. SOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $540.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,268,666,175.32. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,207.48. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,207.48.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1193 in the last 24 hours, 703 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $540.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.94, captured at 11:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.94 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:15:18 PM | sell | $0.02796 | $139.94 | 0.02796 | 139.94 | 0.0001998 | 5oMv...jXcz | |
| 11/25/2025 | 11:14:46 PM | buy | $0.02341 | $140.04 | 0.02341 | 140.04 | 0.0001672 | 49Lb...1h79 | |
| 11/25/2025 | 11:14:35 PM | buy | $0.05134 | $139.82 | 0.05134 | 139.82 | 0.0003672 | 2ZTm...3KZv | |
| 11/25/2025 | 11:13:46 PM | buy | $0.02803 | $139.59 | 0.02803 | 139.59 | 0.0002008 | 3iuJ...rMV5 | |
| 11/25/2025 | 11:13:40 PM | sell | $0.03994 | $139.56 | 0.03994 | 139.56 | 0.0002862 | 3TxL...99Ed | |
| 11/25/2025 | 11:13:38 PM | sell | $0.05732 | $139.8 | 0.05732 | 139.8 | 0.00041 | 2iHi...yeck | |
| 11/25/2025 | 11:13:31 PM | buy | $0.02929 | $140 | 0.02929 | 140 | 0.0002092 | 4TzS...oVTD | |
| 11/25/2025 | 11:13:28 PM | buy | $0.04999 | $139.76 | 0.04999 | 139.76 | 0.0003576 | 4FxK...g3gB | |
| 11/25/2025 | 11:13:16 PM | buy | $0.008762 | $139.59 | 0.008762 | 139.59 | 0.00006276 | 4zC7...yE7L | |
| 11/25/2025 | 11:09:15 PM | sell | $0.01395 | $139.53 | 0.01395 | 139.53 | 0.0001 | 5SfE...eMC3 | |
| 11/25/2025 | 11:09:10 PM | sell | $0.001395 | $139.5 | 0.001395 | 139.5 | 0.00001 | 5PxD...durR | |
| 11/25/2025 | 11:09:08 PM | sell | $0.001395 | $139.5 | 0.001395 | 139.5 | 0.00001 | fGCR...VkhQ | |
| 11/25/2025 | 11:09:05 PM | buy | $0.18 | $139.17 | 0.18 | 139.17 | 0.001293 | smSq...exp5 | |
| 11/25/2025 | 11:09:03 PM | sell | $0.1522 | $139.03 | 0.1522 | 139.03 | 0.001095 | 3NyH...9xb9 | |
| 11/25/2025 | 11:08:53 PM | sell | $0.08798 | $139.65 | 0.08798 | 139.65 | 0.00063 | 48EH...2MRi | |
| 11/25/2025 | 11:08:44 PM | buy | $0.1539 | $139.59 | 0.1539 | 139.59 | 0.001102 | 3mpW...pRSa | |
| 11/25/2025 | 11:07:24 PM | buy | $0.01997 | $139.09 | 0.01997 | 139.09 | 0.0001436 | 5G9q...6ZQ8 | |
| 11/25/2025 | 11:06:41 PM | buy | $0.06745 | $138.93 | 0.06745 | 138.93 | 0.0004855 | 5xPy...DYuy | |
| 11/25/2025 | 11:06:41 PM | buy | $0.04792 | $139.26 | 0.04792 | 139.26 | 0.0003441 | 2cGE...omAc | |
| 11/25/2025 | 11:06:41 PM | sell | $0.06348 | $139.13 | 0.06348 | 139.13 | 0.0004562 | 4DHD...e5EU |