- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 26
- Pooled USDC:
- $1,056.94
SOL/USDC price stats on Solana
As of December 27, 2025, the current price of SOL token on DEX Meteora DLMM is $123.13. SOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $496.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,283,373,222.01. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,259.25. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,259.25.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 801 in the last 24 hours, 486 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $496.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.13, captured at 6:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:55:04 AM | sell | $0.1033 | $123.13 | 0.1033 | 123.13 | 0.0008392 | 3t1M...b2ER | |
| 12/27/2025 | 5:47:52 AM | buy | $0.04525 | $123.16 | 0.04525 | 123.16 | 0.0003674 | 4Gff...8rjw | |
| 12/27/2025 | 5:47:44 AM | buy | $0.1134 | $123.16 | 0.1134 | 123.16 | 0.0009209 | 32Ee...kHzw | |
| 12/27/2025 | 5:44:31 AM | sell | $0.1492 | $123.13 | 0.1492 | 123.13 | 0.001212 | 21Fh...dPa3 | |
| 12/27/2025 | 5:43:28 AM | sell | $0.0594 | $123.23 | 0.0594 | 123.23 | 0.000482 | 3uKx...frSV | |
| 12/27/2025 | 5:43:19 AM | buy | $0.09919 | $123.16 | 0.09919 | 123.16 | 0.0008053 | 5PJ9...Vw5g | |
| 12/27/2025 | 5:42:42 AM | sell | $0.1278 | $123.13 | 0.1278 | 123.13 | 0.001038 | 5jGt...gNqV | |
| 12/27/2025 | 5:39:44 AM | sell | $0.1108 | $123.23 | 0.1108 | 123.23 | 0.0008997 | E3Li...7cqW | |
| 12/27/2025 | 5:39:22 AM | sell | $0.01758 | $123.23 | 0.01758 | 123.23 | 0.0001426 | 65Sf...Q9Cn | |
| 12/27/2025 | 5:39:18 AM | buy | $0.15 | $123.25 | 0.15 | 123.25 | 0.001217 | 2bjZ...RvrM | |
| 12/27/2025 | 5:39:15 AM | buy | $0.15 | $123.16 | 0.15 | 123.16 | 0.001217 | 4GKB...qApr | |
| 12/27/2025 | 4:31:53 AM | sell | $0.01001 | $123.12 | 0.01001 | 123.12 | 0.00008129 | 4hGC...cv89 | |
| 12/27/2025 | 4:25:46 AM | sell | $0.1465 | $123.13 | 0.1465 | 123.13 | 0.001189 | 5AWZ...1bB4 | |
| 12/27/2025 | 4:23:09 AM | sell | $0.3205 | $123.23 | 0.3205 | 123.23 | 0.002601 | rWoL...PAAP | |
| 12/27/2025 | 4:22:19 AM | sell | $0.009308 | $123.32 | 0.009308 | 123.32 | 0.00007547 | 2Q5u...UEtE | |
| 12/27/2025 | 4:19:32 AM | sell | $0.2089 | $123.33 | 0.2089 | 123.33 | 0.001694 | 4QuG...6Z5e | |
| 12/27/2025 | 4:19:13 AM | sell | $0.2555 | $123.33 | 0.2555 | 123.33 | 0.002071 | 35UU...iSbr | |
| 12/27/2025 | 4:07:36 AM | buy | $0.7771 | $123.32 | 0.7771 | 123.32 | 0.006301 | 2uGp...vQuL | |
| 12/27/2025 | 4:05:07 AM | sell | $0.3006 | $123.23 | 0.3006 | 123.23 | 0.00244 | 2aSX...L8VC | |
| 12/27/2025 | 4:02:38 AM | sell | $0.2915 | $123.33 | 0.2915 | 123.33 | 0.002364 | 3myJ...A6Gz |