- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 17.46
- Pooled USDC:
- $1,757.57
SOL/USDC price stats on Solana
As of November 12, 2025, the current price of SOL token on DEX Meteora DLMM is $154.03. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $2,224.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $85,320,410,506.48. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,448.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,448.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1993 in the last 24 hours, 1241 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,224.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 154.03, captured at 9:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:45:18 PM | sell | $2.36 | $154.03 | 2.36 | 154.03 | 0.01533 | 2Lna...FKtj | |
| 11/12/2025 | 9:44:23 PM | buy | $2.09 | $154.07 | 2.09 | 154.07 | 0.01362 | 2UP6...7mwJ | |
| 11/12/2025 | 9:44:00 PM | buy | $0.6338 | $154 | 0.6338 | 154 | 0.004115 | 2S9m...MkV5 | |
| 11/12/2025 | 9:43:51 PM | buy | $2 | $153.94 | 2 | 153.94 | 0.01305 | 2KBt...Vv9S | |
| 11/12/2025 | 9:43:38 PM | sell | $2.35 | $153.91 | 2.35 | 153.91 | 0.01531 | 4KvC...P6ZX | |
| 11/12/2025 | 9:42:39 PM | buy | $1.33 | $154.09 | 1.33 | 154.09 | 0.008689 | UPAx...bncA | |
| 11/12/2025 | 9:42:39 PM | buy | $1.3 | $154.07 | 1.3 | 154.07 | 0.008492 | 2aCw...AqQ3 | |
| 11/12/2025 | 9:42:39 PM | buy | $1.07 | $154.07 | 1.07 | 154.07 | 0.006992 | 5WHa...TsP5 | |
| 11/12/2025 | 9:42:38 PM | buy | $1.31 | $153.94 | 1.31 | 153.94 | 0.00855 | 2xaR...8JTt | |
| 11/12/2025 | 9:42:38 PM | buy | $2.31 | $154.01 | 2.31 | 154.01 | 0.01504 | 5scc...wMF6 | |
| 11/12/2025 | 9:41:57 PM | sell | $3.06 | $154 | 3.06 | 154 | 0.01993 | 3bAt...t62b | |
| 11/12/2025 | 9:41:32 PM | buy | $1.38 | $154.07 | 1.38 | 154.07 | 0.008988 | 5sRj...7gKN | |
| 11/12/2025 | 9:38:19 PM | buy | $2.39 | $153.94 | 2.39 | 153.94 | 0.01553 | 2tJv...eFzB | |
| 11/12/2025 | 9:35:31 PM | sell | $1.98 | $153.66 | 1.98 | 153.66 | 0.01291 | UQp5...tD6Y | |
| 11/12/2025 | 9:35:31 PM | buy | $4.94 | $153.78 | 4.94 | 153.78 | 0.03214 | 2Ngo...FVLo | |
| 11/12/2025 | 9:34:53 PM | buy | $0.7706 | $153.82 | 0.7706 | 153.82 | 0.00501 | 2rk3...oRqf | |
| 11/12/2025 | 9:34:18 PM | sell | $2.46 | $153.78 | 2.46 | 153.78 | 0.016 | WGTk...HwSZ | |
| 11/12/2025 | 9:33:59 PM | buy | $0.9721 | $153.82 | 0.9721 | 153.82 | 0.006319 | 48K7...aY49 | |
| 11/12/2025 | 9:33:47 PM | sell | $1.64 | $153.83 | 1.64 | 153.83 | 0.01071 | trgZ...45Vx | |
| 11/12/2025 | 9:33:47 PM | sell | $1.31 | $153.9 | 1.31 | 153.9 | 0.008541 | 5p1m...pSa8 |