Info about SOL-USDC pair
- Pooled SOL:
- 24.51
- Pooled USDC:
- $879.92
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Meteora DLMM is $122.84. SOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 5371 trades with trading volume of $11,151.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,550,951,049.61. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $3,891.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $3,891.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5371 in the last 24 hours, 2636 of which are buy transactions, and 2735 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,151.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.84, captured at 1:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:41:37 PM | sell | $0.958 | $122.84 | 0.958 | 122.84 | 0.007799 | 3gMS...D5Ge | |
| 01/29/2026 | 1:41:34 PM | sell | $0.8836 | $122.84 | 0.8836 | 122.84 | 0.007193 | 5TQ1...cP6n | |
| 01/29/2026 | 1:40:12 PM | sell | $2.06 | $122.74 | 2.06 | 122.74 | 0.01685 | 5wx2...7DNP | |
| 01/29/2026 | 1:35:12 PM | sell | $1.18 | $122.84 | 1.18 | 122.84 | 0.009674 | vz4q...uSLr | |
| 01/29/2026 | 1:35:12 PM | sell | $0.9829 | $122.84 | 0.9829 | 122.84 | 0.008001 | LWcF...r8Wy | |
| 01/29/2026 | 1:34:50 PM | buy | $0.1208 | $122.86 | 0.1208 | 122.86 | 0.0009835 | 3jZ7...LMva | |
| 01/29/2026 | 1:34:30 PM | sell | $0.1228 | $122.84 | 0.1228 | 122.84 | 0.001 | 5UD6...1ArE | |
| 01/29/2026 | 1:34:26 PM | sell | $0.958 | $122.93 | 0.958 | 122.93 | 0.007793 | 2BdW...GV7p | |
| 01/29/2026 | 1:34:24 PM | sell | $0.9579 | $122.93 | 0.9579 | 122.93 | 0.007792 | 4ksL...xkUb | |
| 01/29/2026 | 1:34:21 PM | buy | $1.29 | $122.86 | 1.29 | 122.86 | 0.01056 | 5kVP...93fg | |
| 01/29/2026 | 1:34:17 PM | buy | $0.4792 | $122.86 | 0.4792 | 122.86 | 0.0039 | tCpn...xJXR | |
| 01/29/2026 | 1:34:16 PM | sell | $0.9579 | $122.93 | 0.9579 | 122.93 | 0.007792 | 5qed...8xGC | |
| 01/29/2026 | 1:34:14 PM | buy | $2.22 | $122.93 | 2.22 | 122.93 | 0.01811 | 2kMd...oXyB | |
| 01/29/2026 | 1:34:15 PM | sell | $1.49 | $122.93 | 1.49 | 122.93 | 0.01212 | 2HNj...48Ae | |
| 01/29/2026 | 1:32:43 PM | sell | $0.01487 | $122.83 | 0.01487 | 122.83 | 0.000121 | CwHT...nzkP | |
| 01/29/2026 | 1:32:41 PM | buy | $0.01487 | $122.88 | 0.01487 | 122.88 | 0.000121 | 4NUb...T7ru | |
| 01/29/2026 | 1:32:37 PM | buy | $0.2258 | $122.76 | 0.2258 | 122.76 | 0.001839 | 52wi...riKt | |
| 01/29/2026 | 1:32:29 PM | sell | $0.234 | $122.84 | 0.234 | 122.84 | 0.001905 | 2ftX...qdgz | |
| 01/29/2026 | 1:32:23 PM | sell | $0.1228 | $122.84 | 0.1228 | 122.84 | 0.001 | 3FyG...xTf8 | |
| 01/29/2026 | 1:32:20 PM | sell | $0.1487 | $122.84 | 0.1487 | 122.84 | 0.00121 | 5ai9...LmtW |