- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19.63
- Pooled USDC:
- $1,476.53
SOL/USDC price stats on Solana
As of December 13, 2025, the current price of SOL token on DEX Meteora DLMM is $132.53. SOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $6,418.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,472,684,881.32. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,078.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,078.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2153 in the last 24 hours, 1342 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,418.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.53, captured at 1:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:44:01 AM | sell | $0.1325 | $132.53 | 0.1325 | 132.53 | 0.001 | 5KVW...bQc5 | |
| 12/13/2025 | 1:43:45 AM | sell | $4.98 | $132.53 | 4.98 | 132.53 | 0.03759 | 4iVj...2Nx1 | |
| 12/13/2025 | 1:42:26 AM | buy | $0.2135 | $132.56 | 0.2135 | 132.56 | 0.00161 | JLTT...dQEq | |
| 12/13/2025 | 1:42:13 AM | buy | $0.5145 | $132.56 | 0.5145 | 132.56 | 0.003881 | ULRH...3yD7 | |
| 12/13/2025 | 1:42:12 AM | buy | $4.43 | $132.56 | 4.43 | 132.56 | 0.03342 | 3B2Z...w9WT | |
| 12/13/2025 | 1:41:49 AM | buy | $2.97 | $132.37 | 2.97 | 132.37 | 0.02247 | 52Pu...87vQ | |
| 12/13/2025 | 1:41:49 AM | sell | $5.42 | $132.44 | 5.42 | 132.44 | 0.04094 | 3H3Y...KB3Q | |
| 12/13/2025 | 1:41:49 AM | buy | $1.52 | $132.46 | 1.52 | 132.46 | 0.0115 | 2xCu...2wTz | |
| 12/13/2025 | 1:41:49 AM | sell | $3.78 | $132.35 | 3.78 | 132.35 | 0.02858 | wYxc...4aDD | |
| 12/13/2025 | 1:39:31 AM | buy | $0.4068 | $132.61 | 0.4068 | 132.61 | 0.003067 | KZzM...GAf7 | |
| 12/13/2025 | 1:39:31 AM | sell | $5.3 | $132.63 | 5.3 | 132.63 | 0.03998 | 2bgD...gPRY | |
| 12/13/2025 | 1:38:27 AM | sell | $0.3977 | $132.72 | 0.3977 | 132.72 | 0.002997 | 3jFH...6u7B | |
| 12/13/2025 | 1:38:10 AM | buy | $5.48 | $132.67 | 5.48 | 132.67 | 0.04133 | 2oWd...jzh2 | |
| 12/13/2025 | 1:37:59 AM | sell | $5.18 | $132.64 | 5.18 | 132.64 | 0.03911 | 5SP8...PFxo | |
| 12/13/2025 | 1:37:44 AM | buy | $0.005716 | $132.68 | 0.005716 | 132.68 | 0.00004308 | en8X...mijU | |
| 12/13/2025 | 1:37:44 AM | sell | $5.01 | $132.74 | 5.01 | 132.74 | 0.03778 | 4YWu...zB8H | |
| 12/13/2025 | 1:36:39 AM | buy | $0.3708 | $132.77 | 0.3708 | 132.77 | 0.002793 | 5hxz...N2dG | |
| 12/13/2025 | 1:36:32 AM | sell | $0.4214 | $132.78 | 0.4214 | 132.78 | 0.003174 | 1D2M...5NkF | |
| 12/13/2025 | 1:36:29 AM | sell | $0.1389 | $132.85 | 0.1389 | 132.85 | 0.001046 | 2cXi...gmcr | |
| 12/13/2025 | 1:35:43 AM | buy | $0.2685 | $132.88 | 0.2685 | 132.88 | 0.00202 | 4VZG...EGp7 |