- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 48.05
- Pooled USDC:
- $11,847.79
SOL/USDC price stats on Solana
As of May 12, 2025, the current price of SOL token on DEX Meteora is $173.84. SOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 11238 trades with trading volume of $107,238.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $90,281,427,484.25. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $20,201.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $20,201.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11238 in the last 24 hours, 5977 of which are buy transactions, and 5261 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $107,238.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 173.84, captured at 3:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $173.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:04:15 AM | buy | $17.8 | $173.84 | 17.8 | 173.84 | 0.1024 | uEKk...jt3u | |
| 05/12/2025 | 3:04:13 AM | buy | $17.79 | $173.7 | 17.79 | 173.7 | 0.1024 | 49ju...yXA5 | |
| 05/12/2025 | 3:04:08 AM | buy | $0.009905 | $173.86 | 0.009905 | 173.86 | 0.00005697 | 3kLE...6Q3w | |
| 05/12/2025 | 3:04:07 AM | sell | $15.93 | $173.8 | 15.93 | 173.8 | 0.0917 | 4Uqf...MtUg | |
| 05/12/2025 | 3:04:05 AM | buy | $15.94 | $173.84 | 15.94 | 173.84 | 0.09169 | 5HPn...5Dmc | |
| 05/12/2025 | 3:03:57 AM | sell | $18.68 | $173.95 | 18.68 | 173.95 | 0.1074 | 3Ygw...nXoQ | |
| 05/12/2025 | 3:03:57 AM | buy | $18.88 | $173.98 | 18.88 | 173.98 | 0.1085 | 21L1...4BNz | |
| 05/12/2025 | 3:03:26 AM | sell | $14.37 | $173.94 | 14.37 | 173.94 | 0.08266 | 56Cq...DLDg | |
| 05/12/2025 | 3:03:25 AM | buy | $10.65 | $173.81 | 10.65 | 173.81 | 0.0613 | 37EC...Gx9q | |
| 05/12/2025 | 3:03:24 AM | sell | $21.54 | $173.79 | 21.54 | 173.79 | 0.1239 | 47QB...X7x4 | |
| 05/12/2025 | 3:03:08 AM | sell | $10.06 | $173.94 | 10.06 | 173.94 | 0.05786 | 9pub...Ejpj | |
| 05/12/2025 | 3:03:04 AM | buy | $17.96 | $173.98 | 17.96 | 173.98 | 0.1032 | 2Z7t...d1DJ | |
| 05/12/2025 | 3:02:27 AM | buy | $17.11 | $173.98 | 17.11 | 173.98 | 0.09834 | 2L4e...Chjx | |
| 05/12/2025 | 3:02:17 AM | sell | $0.2785 | $174.07 | 0.2785 | 174.07 | 0.0016 | 4WTd...6JXK | |
| 05/12/2025 | 3:02:06 AM | sell | $0.557 | $174.08 | 0.557 | 174.08 | 0.0032 | 34fW...suGp | |
| 05/12/2025 | 3:02:04 AM | sell | $0.00186 | $173.99 | 0.00186 | 173.99 | 0.00001069 | 4Skk...evym | |
| 05/12/2025 | 3:02:02 AM | buy | $18 | $174.12 | 18 | 174.12 | 0.1033 | 3mxv...pxaR | |
| 05/12/2025 | 3:02:02 AM | sell | $7.75 | $174.08 | 7.75 | 174.08 | 0.04455 | 5tHE...ZyW7 | |
| 05/12/2025 | 3:02:02 AM | sell | $8.91 | $174.08 | 8.91 | 174.08 | 0.0512 | 21Gt...YNz1 | |
| 05/12/2025 | 3:02:01 AM | buy | $17.48 | $173.98 | 17.48 | 173.98 | 0.1004 | 4jUb...ies6 |