- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19.24
- Pooled USDC:
- $1,554.32
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Meteora DLMM is $141.57. SOL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $1,905.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,035,134,176.32. The liquidity pool contract is 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL with total value locked (TVL) of $4,278.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 3msVd34R5KxonDzyNSV5nT19UtUeJ2RF1NaQhvVPNLxL is $4,278.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2866 in the last 24 hours, 1433 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,905.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.57, captured at 9:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:03:41 PM | buy | $0.0099 | $141.57 | 0.0099 | 141.57 | 0.00006992 | 2Vyq...zaig | |
| 01/15/2026 | 9:03:16 PM | buy | $0.0099 | $141.56 | 0.0099 | 141.56 | 0.00006993 | 3XEw...sWon | |
| 01/15/2026 | 8:58:17 PM | buy | $0.0099 | $141.46 | 0.0099 | 141.46 | 0.00006998 | BsYf...F6Hh | |
| 01/15/2026 | 8:56:20 PM | buy | $0.012 | $141.45 | 0.012 | 141.45 | 0.00008483 | 3g7g...sbPg | |
| 01/15/2026 | 8:54:02 PM | buy | $0.0118 | $141.33 | 0.0118 | 141.33 | 0.00008353 | 4cgW...cgw8 | |
| 01/15/2026 | 8:48:56 PM | sell | $0.0191 | $141.32 | 0.0191 | 141.32 | 0.0001351 | 5AYz...a4AY | |
| 01/15/2026 | 8:43:15 PM | sell | $0.02121 | $141.44 | 0.02121 | 141.44 | 0.00015 | 2Yfe...5Brj | |
| 01/15/2026 | 8:40:23 PM | sell | $0.01413 | $141.52 | 0.01413 | 141.52 | 0.0000999 | 2HKR...J51d | |
| 01/15/2026 | 8:36:54 PM | buy | $0.0099 | $141.58 | 0.0099 | 141.58 | 0.00006992 | gRh3...wZqX | |
| 01/15/2026 | 8:36:35 PM | buy | $0.0099 | $141.56 | 0.0099 | 141.56 | 0.00006993 | 5Uxy...61D1 | |
| 01/15/2026 | 8:34:06 PM | buy | $0.01354 | $141.48 | 0.01354 | 141.48 | 0.0000957 | 5teK...SiEc | |
| 01/15/2026 | 8:34:03 PM | buy | $0.03062 | $141.37 | 0.03062 | 141.37 | 0.0002165 | 3udK...go9B | |
| 01/15/2026 | 8:30:26 PM | sell | $0.04243 | $141.33 | 0.04243 | 141.33 | 0.0003002 | 5Rf5...2tCG | |
| 01/15/2026 | 8:25:23 PM | sell | $0.02103 | $141.51 | 0.02103 | 141.51 | 0.0001486 | 3aDS...6Zvk | |
| 01/15/2026 | 8:17:13 PM | sell | $0.01986 | $141.63 | 0.01986 | 141.63 | 0.0001402 | 58Eb...Emaz | |
| 01/15/2026 | 8:02:58 PM | buy | $0.0179 | $141.67 | 0.0179 | 141.67 | 0.0001263 | 23rS...nz2G | |
| 01/15/2026 | 8:02:50 PM | sell | $0.03698 | $141.67 | 0.03698 | 141.67 | 0.000261 | 4xhB...dhDu | |
| 01/15/2026 | 8:02:42 PM | sell | $0.03278 | $141.86 | 0.03278 | 141.86 | 0.000231 | WJUU...zaTn | |
| 01/15/2026 | 8:02:37 PM | buy | $0.0938 | $141.76 | 0.0938 | 141.76 | 0.0006616 | 5NQw...VGd1 | |
| 01/15/2026 | 7:59:15 PM | buy | $0.0099 | $141.45 | 0.0099 | 141.45 | 0.00006998 | 3DA8...MD4S |