- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 161.93
- Pooled USDC:
- $14,690.62
SOL/USDC price stats on Solana
As of September 21, 2026, the current price of SOL token on DEX Meteora DLMM is $117.89. SOL price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $912.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,254,778,675.15. The liquidity pool contract is 91Q7G5n6Ux2qYo8vMMiuPGY5bJrjbuMucc8kmncAuqqn with total value locked (TVL) of $33,781.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 91Q7G5n6Ux2qYo8vMMiuPGY5bJrjbuMucc8kmncAuqqn is $33,781.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $912.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.89, captured at 8:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:20:33 PM | buy | $460.55 | $117.89 | 460.55 | 117.89 | 3.9 | 2HjJ...5xsY | |
| 09/21/2026 | 1:20:33 PM | buy | $22.29 | $117.89 | 22.29 | 117.89 | 0.1891 | 22qb...8Gxb | |
| 09/21/2026 | 1:23:17 AM | buy | $136.87 | $113.28 | 136.87 | 113.28 | 1.2 | 3Zg3...GSSS | |
| 09/21/2026 | 1:23:17 AM | buy | $292.52 | $113.28 | 292.52 | 113.28 | 2.58 | 3Q65...zGD3 | |
| 09/20/2026 | 2:44:13 AM | sell | $462.17 | $108.79 | 462.17 | 108.79 | 4.24 | 58Jb...T9nd | |
| 09/20/2026 | 2:37:12 AM | sell | $2.6 | $108.79 | 2.6 | 108.79 | 0.02396 | 3gVQ...yvP2 | |
| 09/19/2026 | 12:43:35 PM | sell | $0.202 | $108.79 | 0.202 | 108.79 | 0.001857 | 4Dy3...VbPo | |
| 09/18/2026 | 3:57:50 PM | buy | $458.17 | $111.05 | 458.17 | 111.05 | 4.12 | UHZB...HHAk | |
| 09/18/2026 | 1:51:18 PM | buy | $468.34 | $108.91 | 468.34 | 108.91 | 4.3 | 66mW...eHdm | |
| 09/18/2026 | 1:37:11 PM | buy | $256.67 | $106.74 | 256.67 | 106.74 | 2.4 | 5Jps...1qv7 | |
| 09/18/2026 | 3:51:34 AM | buy | $84.72 | $106.77 | 84.72 | 106.77 | 0.7934 | 3BWQ...DvHN | |
| 09/18/2026 | 3:51:33 AM | buy | $63.92 | $106.77 | 63.92 | 106.77 | 0.5986 | 5Z4F...CuSF | |
| 09/18/2026 | 3:51:33 AM | buy | $464.06 | $104.65 | 464.06 | 104.65 | 4.43 | 4BPV...Z47i | |
| 09/18/2026 | 3:51:32 AM | buy | $3.81 | $104.65 | 3.81 | 104.65 | 0.03643 | 2RpN...aMTS | |
| 09/18/2026 | 1:51:35 AM | buy | $0.03065 | $102.6 | 0.03065 | 102.6 | 0.0002987 | 5Kxz...yhN6 | |
| 09/18/2026 | 1:51:04 AM | buy | $467.79 | $102.6 | 467.79 | 102.6 | 4.55 | 38iT...qzT3 | |
| 09/18/2026 | 12:49:12 AM | buy | $0.2402 | $102.63 | 0.2402 | 102.63 | 0.002341 | 3dAe...nYQF | |
| 09/17/2026 | 11:39:56 PM | buy | $4.4 | $100.62 | 4.4 | 100.62 | 0.0438 | 4F7N...uh8p | |
| 09/17/2026 | 11:39:56 PM | sell | $4.83 | $96.78 | 4.83 | 96.78 | 0.05 | gtxV...6nPg | |
| 09/17/2026 | 11:39:57 PM | buy | $0.001714 | $100.63 | 0.001714 | 100.63 | 0.00001703 | 2PbH...3XhQ |