- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 8.65
- Pooled USDC:
- $116.47
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Meteora DLMM is $126.27. SOL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,988,288,368.31. The liquidity pool contract is 8M6hydDhfZJyaVcsstFUoGD4qae9VUdPrDCr1WXJM9hj with total value locked (TVL) of $1,209.43. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8M6hydDhfZJyaVcsstFUoGD4qae9VUdPrDCr1WXJM9hj is $1,209.43.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.27, captured at 2:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:26:01 PM | buy | $1.53 | $126.27 | 1.53 | 126.27 | 0.01218 | i54J...7t9w | |
| 12/19/2025 | 7:11:09 AM | buy | $0.3754 | $124.99 | 0.3754 | 124.99 | 0.003003 | 4QGL...jXpr | |
| 12/18/2025 | 5:17:58 PM | sell | $2.45 | $122.45 | 2.45 | 122.45 | 0.02007 | NGEt...XJVH | |
| 12/18/2025 | 5:12:19 PM | sell | $2.33 | $123.7 | 2.33 | 123.7 | 0.01888 | 5ERb...49ZG | |
| 12/18/2025 | 3:37:34 PM | buy | $2.46 | $128.81 | 2.46 | 128.81 | 0.01914 | 4WKS...FErP | |
| 12/18/2025 | 2:05:19 PM | buy | $2.55 | $127.55 | 2.55 | 127.55 | 0.02003 | 4mP8...u3BA | |
| 12/17/2025 | 9:59:19 PM | sell | $0.001821 | $122.43 | 0.001821 | 122.43 | 0.00001487 | 3E6o...hkZw | |
| 12/17/2025 | 6:43:17 PM | sell | $2.28 | $122.47 | 2.28 | 122.47 | 0.01863 | 4h6r...1VF1 | |
| 12/17/2025 | 4:32:57 PM | sell | $1.77 | $124.92 | 1.77 | 124.92 | 0.01423 | 62Gj...C7m3 | |
| 12/17/2025 | 4:15:38 PM | sell | $1.26 | $126.17 | 1.26 | 126.17 | 0.01 | 4wRf...3v1A | |
| 12/17/2025 | 3:51:27 PM | sell | $2.45 | $127.45 | 2.45 | 127.45 | 0.01926 | V33E...2cnR | |
| 12/17/2025 | 3:00:19 PM | buy | $2.5 | $132.79 | 2.5 | 132.79 | 0.01888 | 61Sm...Lokq | |
| 12/17/2025 | 2:56:09 PM | buy | $2.53 | $131.41 | 2.53 | 131.41 | 0.01928 | josw...WSw1 | |
| 12/16/2025 | 1:27:35 PM | buy | $0.002539 | $128.81 | 0.002539 | 128.81 | 0.00001971 | 4FZH...nH4u | |
| 12/15/2025 | 5:51:51 PM | sell | $0.3142 | $124.9 | 0.3142 | 124.9 | 0.002515 | 3Xvc...JVVK | |
| 12/15/2025 | 5:51:22 PM | sell | $2.14 | $124.93 | 2.14 | 124.93 | 0.01718 | dHMf...y4vu | |
| 12/15/2025 | 3:42:23 PM | sell | $0.002536 | $127.43 | 0.002536 | 127.43 | 0.0000199 | yXoM...6f8v | |
| 12/15/2025 | 3:28:32 PM | sell | $0.003947 | $127.42 | 0.003947 | 127.42 | 0.00003097 | 5kXx...XqNh | |
| 12/15/2025 | 3:24:17 PM | sell | $2.44 | $127.44 | 2.44 | 127.44 | 0.0192 | 2ji9...Z835 | |
| 12/15/2025 | 3:19:08 PM | sell | $0.1414 | $128.72 | 0.1414 | 128.72 | 0.001098 | 5NaR...K61E |