- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 671.88
- Pooled USDC:
- $12,166.69
SOL/USDC price stats on Solana
As of January 22, 2026, the current price of SOL token on DEX Meteora DLMM is $131.35. SOL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,508.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,307,641,276.11. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $100,421.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $100,421.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,508.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 131.35, captured at 9:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.35 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:17:47 PM | buy | $1.49 | $131.35 | 1.49 | 131.35 | 0.01136 | 5PvV...Avb2 | |
| 01/21/2026 | 8:27:31 PM | sell | $1.27 | $128.74 | 1.27 | 128.74 | 0.009892 | 37Mh...YaZP | |
| 01/21/2026 | 8:27:30 PM | sell | $1.32 | $130.03 | 1.32 | 130.03 | 0.01021 | 5C45...xHwP | |
| 01/21/2026 | 7:45:46 PM | buy | $1.99 | $132.28 | 1.99 | 132.28 | 0.01507 | 5W5t...mvoC | |
| 01/21/2026 | 7:45:43 PM | buy | $3.75 | $131.38 | 3.75 | 131.38 | 0.02854 | 5WR6...RsXy | |
| 01/21/2026 | 7:45:28 PM | buy | $855 | $131.38 | 855 | 131.38 | 6.5 | 4Fix...BctQ | |
| 01/21/2026 | 7:41:09 PM | buy | $11.82 | $131.38 | 11.82 | 131.38 | 0.09 | etkt...21QD | |
| 01/21/2026 | 7:41:09 PM | buy | $5.35 | $131.38 | 5.35 | 131.38 | 0.04075 | 5za5...pBJu | |
| 01/21/2026 | 7:34:29 PM | buy | $6.06 | $130.06 | 6.06 | 130.06 | 0.04663 | 27zM...P5xx | |
| 01/21/2026 | 7:34:28 PM | buy | $1,183.96 | $130.07 | 1,183.96 | 130.07 | 9.1 | 65uo...bUYU | |
| 01/21/2026 | 7:28:06 PM | buy | $8.65 | $128.76 | 8.65 | 128.76 | 0.06724 | 2mvx...e1YL | |
| 01/21/2026 | 7:28:03 PM | buy | $1,435.59 | $128.77 | 1,435.59 | 128.77 | 11.14 | 4pc8...s6bq | |
| 01/21/2026 | 4:56:34 PM | sell | $86.45 | $126.19 | 86.45 | 126.19 | 0.6851 | ordC...2hWC | |
| 01/21/2026 | 4:56:34 PM | sell | $0.8791 | $126.19 | 0.8791 | 126.19 | 0.006966 | pLdE...bKHm | |
| 01/21/2026 | 4:56:34 PM | sell | $0.008987 | $126.18 | 0.008987 | 126.18 | 0.00007122 | 4nfV...5Xrp | |
| 01/21/2026 | 4:56:34 PM | sell | $769.55 | $126.19 | 769.55 | 126.19 | 6.09 | 2uGp...W5ff | |
| 01/21/2026 | 4:56:34 PM | sell | $572.91 | $126.19 | 572.91 | 126.19 | 4.53 | 49oq...GXkH | |
| 01/21/2026 | 4:38:42 PM | sell | $36.25 | $127.46 | 36.25 | 127.46 | 0.2844 | vpbE...9Frv | |
| 01/21/2026 | 4:38:41 PM | sell | $138.79 | $127.46 | 138.79 | 127.46 | 1.08 | 4Yqd...21sn | |
| 01/21/2026 | 4:38:41 PM | sell | $1,180.39 | $127.46 | 1,180.39 | 127.46 | 9.26 | 316a...Bicj |