- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 301.4
- Pooled USDC:
- $955.9
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Meteora DLMM is $83.93. SOL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,713,998,516.36. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,911.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,911.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $34.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.93, captured at 1:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.93 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:36:18 AM | sell | $1.67 | $83.93 | 1.67 | 83.93 | 0.02 | 38Pc...khYi | |
| 02/22/2026 | 12:49:46 AM | sell | $10.66 | $84.12 | 10.66 | 84.12 | 0.1267 | 4bp7...WV1m | |
| 02/22/2026 | 12:49:42 AM | sell | $13.56 | $84.77 | 13.56 | 84.77 | 0.16 | 3wjq...6QTo | |
| 02/21/2026 | 2:52:07 PM | buy | $0.0625 | $86.49 | 0.0625 | 86.49 | 0.0007225 | 5uTG...JGuU | |
| 02/21/2026 | 2:16:26 PM | buy | $0.07704 | $86.48 | 0.07704 | 86.48 | 0.0008908 | 3AT4...iqQz | |
| 02/21/2026 | 2:11:06 PM | buy | $0.05764 | $86.49 | 0.05764 | 86.49 | 0.0006664 | 2grh...tzpA | |
| 02/21/2026 | 2:01:15 PM | buy | $0.003401 | $85.66 | 0.003401 | 85.66 | 0.0000397 | 4PK7...JS9X | |
| 02/21/2026 | 1:57:36 PM | buy | $8.7 | $85.63 | 8.7 | 85.63 | 0.1016 | oZed...CQEs | |
| 02/20/2026 | 9:33:28 PM | buy | $3.49 | $85.63 | 3.49 | 85.63 | 0.04076 | WTzG...AbiL | |
| 02/20/2026 | 6:55:21 PM | buy | $0.8765 | $85.64 | 0.8765 | 85.64 | 0.01023 | 5igj...JmkH | |
| 02/20/2026 | 6:54:11 PM | buy | $3.49 | $85.64 | 3.49 | 85.64 | 0.04084 | VgtM...UBjj | |
| 02/20/2026 | 6:32:12 PM | buy | $16.54 | $84.78 | 16.54 | 84.78 | 0.1951 | 4Hw5...peLb | |
| 02/20/2026 | 4:10:08 PM | sell | $0.001936 | $84.74 | 0.001936 | 84.74 | 0.00002284 | DbV2...hgNS | |
| 02/20/2026 | 4:09:43 PM | sell | $9.9 | $84.74 | 9.9 | 84.74 | 0.1169 | 3Lvu...2WNR | |
| 02/20/2026 | 4:08:55 PM | buy | $16.49 | $86.17 | 16.49 | 86.17 | 0.1914 | 3r8y...eNMM | |
| 02/20/2026 | 4:08:55 PM | buy | $9.95 | $85.64 | 9.95 | 85.64 | 0.1161 | 3bkX...B45p | |
| 02/20/2026 | 4:08:45 PM | buy | $16.52 | $84.78 | 16.52 | 84.78 | 0.1948 | 63ym...rpdt | |
| 02/20/2026 | 3:02:40 PM | buy | $0.02643 | $83.95 | 0.02643 | 83.95 | 0.0003148 | jznR...CPV7 | |
| 02/20/2026 | 3:01:31 PM | buy | $16.69 | $83.95 | 16.69 | 83.95 | 0.1989 | 4hBs...NM1u | |
| 02/20/2026 | 1:35:50 PM | sell | $7.44 | $82.28 | 7.44 | 82.28 | 0.09043 | 5Jv4...1JjC |