- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 707.11
- Pooled USDC:
- $8,148.52
SOL/USDC price stats on Solana
As of December 29, 2025, the current price of SOL token on DEX Meteora DLMM is $122.49. SOL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,326.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,937,025,910.50. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $16,297.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $16,297.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,326.37 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.49, captured at 6:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:09:48 PM | sell | $1,213.3 | $122.49 | 1,213.3 | 122.49 | 9.9 | 5XdN...6SFX | |
| 12/29/2025 | 12:07:18 PM | sell | $1,181.56 | $123.72 | 1,181.56 | 123.72 | 9.54 | 5mJ7...KGek | |
| 12/29/2025 | 11:58:38 AM | sell | $32.11 | $124.96 | 32.11 | 124.96 | 0.257 | mPux...LTjY | |
| 12/29/2025 | 11:05:59 AM | sell | $1.77 | $124.97 | 1.77 | 124.97 | 0.01417 | 5ZFD...x5z3 | |
| 12/29/2025 | 11:05:57 AM | sell | $1.2 | $124.97 | 1.2 | 124.97 | 0.009611 | jhLj...Czr2 | |
| 12/29/2025 | 11:05:48 AM | sell | $784.93 | $124.96 | 784.93 | 124.96 | 6.28 | mpwM...3mz5 | |
| 12/29/2025 | 11:05:48 AM | sell | $418.22 | $124.96 | 418.22 | 124.96 | 3.34 | 4pmL...bNR1 | |
| 12/29/2025 | 9:41:04 AM | sell | $36.02 | $124.92 | 36.02 | 124.92 | 0.2883 | 3BSU...QWug | |
| 12/29/2025 | 9:41:03 AM | sell | $43.31 | $124.92 | 43.31 | 124.92 | 0.3467 | 2YAu...i5i1 | |
| 12/29/2025 | 9:41:01 AM | sell | $1,322.63 | $126.2 | 1,322.63 | 126.2 | 10.48 | 5Hqn...u8iR | |
| 12/29/2025 | 1:40:05 AM | buy | $1,381.23 | $128.77 | 1,381.23 | 128.77 | 10.72 | 3qwa...idm6 | |
| 12/29/2025 | 12:30:47 AM | buy | $132.2 | $127.49 | 132.2 | 127.49 | 1.03 | 8xGq...ZGNy | |
| 12/29/2025 | 12:30:46 AM | buy | $967.65 | $127.51 | 967.65 | 127.51 | 7.58 | 4x7C...dVPi | |
| 12/29/2025 | 12:24:36 AM | buy | $81 | $127.54 | 81 | 127.54 | 0.6351 | 5SnP...pzhe | |
| 12/29/2025 | 12:24:03 AM | buy | $150.62 | $127.54 | 150.62 | 127.54 | 1.18 | 2YbQ...rEsb | |
| 12/29/2025 | 12:24:02 AM | buy | $145.11 | $126.23 | 145.11 | 126.23 | 1.14 | 3Au3...HNMd | |
| 12/29/2025 | 12:24:02 AM | buy | $242.55 | $126.24 | 242.55 | 126.24 | 1.92 | 3af8...oh6s | |
| 12/29/2025 | 12:24:02 AM | buy | $915.11 | $126.24 | 915.11 | 126.24 | 7.24 | rwCJ...oWcw | |
| 12/28/2025 | 11:49:40 PM | buy | $1,274.33 | $124.97 | 1,274.33 | 124.97 | 10.19 | 3sK7...nKxK | |
| 12/28/2025 | 3:48:15 PM | buy | $1.4 | $124.97 | 1.4 | 124.97 | 0.0112 | 5NkL...ibQn |