- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 577.76
- Pooled USDC:
- $24,975.82
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Meteora DLMM is $146.08. SOL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,770.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $82,585,301,005.65. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $109,379.34. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $109,379.34.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,770.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 146.08, captured at 8:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:46:23 AM | buy | $0.07985 | $146.08 | 0.07985 | 146.08 | 0.0005466 | 4hcL...ponu | |
| 01/15/2026 | 7:46:23 AM | buy | $0.05591 | $145.11 | 0.05591 | 145.11 | 0.0003853 | 2HjE...QA8W | |
| 01/15/2026 | 7:45:42 AM | buy | $0.918 | $145.1 | 0.918 | 145.1 | 0.006326 | 2fsc...5xxH | |
| 01/15/2026 | 7:40:18 AM | buy | $134.76 | $145.1 | 134.76 | 145.1 | 0.9287 | wXya...B5mL | |
| 01/15/2026 | 3:29:59 AM | sell | $56.1 | $142.21 | 56.1 | 142.21 | 0.3945 | 3nB4...XnEW | |
| 01/15/2026 | 3:29:54 AM | sell | $86.1 | $142.34 | 86.1 | 142.34 | 0.6049 | wyeG...F3Sr | |
| 01/15/2026 | 3:29:54 AM | sell | $79.11 | $143.64 | 79.11 | 143.64 | 0.5507 | 3xXF...ypvy | |
| 01/15/2026 | 3:29:46 AM | sell | $1,221 | $143.64 | 1,221 | 143.64 | 8.5 | 5ZBb...urJj | |
| 01/15/2026 | 1:33:21 AM | sell | $0.3594 | $145.08 | 0.3594 | 145.08 | 0.002477 | 2LTd...22dS | |
| 01/15/2026 | 1:32:24 AM | sell | $43.78 | $145.09 | 43.78 | 145.09 | 0.3017 | 2eFc...zMek | |
| 01/15/2026 | 1:32:24 AM | sell | $306.12 | $145.08 | 306.12 | 145.08 | 2.11 | 3VnE...WE7S | |
| 01/15/2026 | 1:32:24 AM | sell | $957.53 | $145.08 | 957.53 | 145.08 | 6.6 | 1NkY...GGpi | |
| 01/14/2026 | 4:19:49 PM | buy | $0.08758 | $148.01 | 0.08758 | 148.01 | 0.0005917 | 58QH...qoYZ | |
| 01/14/2026 | 4:19:46 PM | buy | $0.177 | $148.02 | 0.177 | 148.02 | 0.001196 | 5aQo...9AKW | |
| 01/14/2026 | 4:13:49 PM | buy | $1,320.61 | $148.02 | 1,320.61 | 148.02 | 8.92 | 5ksK...nE6A | |
| 01/14/2026 | 2:46:41 PM | buy | $1.69 | $146.54 | 1.69 | 146.54 | 0.01155 | 4Pa8...NyHV | |
| 01/14/2026 | 2:46:37 PM | buy | $1,319.18 | $146.56 | 1,319.18 | 146.56 | 9 | 3wWS...jyMj | |
| 01/14/2026 | 11:55:43 AM | sell | $1,242.53 | $143.64 | 1,242.53 | 143.64 | 8.65 | ZvQW...ShoP | |
| 01/14/2026 | 12:04:46 AM | sell | $8.6 | $143.64 | 8.6 | 143.64 | 0.05992 | qvvv...xut9 | |
| 01/13/2026 | 11:38:28 PM | sell | $150.53 | $145.08 | 150.53 | 145.08 | 1.03 | 4MHy...LsmH |