- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 141.21
- Pooled USDC:
- $890.21
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Meteora DLMM is $85.62. SOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,498,799,533.28. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,780.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,780.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $32.02 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.62, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.62 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:28:57 AM | sell | $0.5478 | $85.62 | 0.5478 | 85.62 | 0.006398 | 4Cx5...cqrU | |
| 05/16/2026 | 10:28:51 AM | sell | $16.08 | $85.62 | 16.08 | 85.62 | 0.1879 | 27M8...tqAx | |
| 05/16/2026 | 9:18:05 AM | sell | $0.9609 | $86.47 | 0.9609 | 86.47 | 0.01111 | 59tq...v6pr | |
| 05/16/2026 | 7:15:39 AM | sell | $0.007739 | $87.32 | 0.007739 | 87.32 | 0.00008862 | 2rjA...8fyc | |
| 05/16/2026 | 7:15:06 AM | sell | $0.01153 | $87.32 | 0.01153 | 87.32 | 0.0001321 | 4QBK...pQrj | |
| 05/15/2026 | 8:45:35 PM | sell | $5.51 | $89.09 | 5.51 | 89.09 | 0.06184 | 4CH1...pcPc | |
| 05/15/2026 | 6:03:32 PM | buy | $6.83 | $90 | 6.83 | 90 | 0.0759 | 34nf...HUoT | |
| 05/15/2026 | 1:54:14 PM | sell | $0.01317 | $0.2018 | 0.01317 | 0.2018 | 0.06527 | 3GFQ...BhEu | |
| 05/15/2026 | 1:51:49 PM | sell | $0.1539 | $88.2 | 0.1539 | 88.2 | 0.001744 | 26Gb...b5wh | |
| 05/15/2026 | 1:51:26 PM | sell | $0.9887 | $88.32 | 0.9887 | 88.32 | 0.01119 | 2Pxy...kqqa | |
| 05/15/2026 | 1:51:22 PM | sell | $0.9009 | $89.09 | 0.9009 | 89.09 | 0.01011 | 57UD...6oQv | |
| 05/15/2026 | 5:31:46 AM | sell | $0.03478 | $0.1999 | 0.03478 | 0.1999 | 0.1739 | 4fUF...PCNR | |
| 05/15/2026 | 2:01:41 AM | sell | $0.004266 | $91.79 | 0.004266 | 91.79 | 0.00004647 | 2pFd...8rgV | |
| 05/15/2026 | 1:53:19 AM | sell | $8.67 | $91.79 | 8.67 | 91.79 | 0.0945 | 5HeZ...fAjg | |
| 05/14/2026 | 2:46:27 PM | buy | $10.24 | $92.73 | 10.24 | 92.73 | 0.1105 | 4Q89...396q | |
| 05/14/2026 | 5:34:59 AM | buy | $0.00127 | $90.92 | 0.00127 | 90.92 | 0.00001396 | 3Zc2...2d74 | |
| 05/14/2026 | 5:32:58 AM | buy | $0.009091 | $90.9 | 0.009091 | 90.9 | 0.0001 | 5xdf...TAXY | |
| 05/14/2026 | 5:31:16 AM | buy | $0.01408 | $90.9 | 0.01408 | 90.9 | 0.0001549 | 5LSN...hKXp | |
| 05/14/2026 | 4:02:04 AM | sell | $0.02526 | $89.11 | 0.02526 | 89.11 | 0.0002835 | 41A4...5ozM | |
| 05/14/2026 | 3:57:27 AM | sell | $0.04547 | $89.98 | 0.04547 | 89.98 | 0.0005053 | 52fx...uioa |