- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 117.42
- Pooled USDC:
- $1,470.5
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Meteora DLMM is $103.38. SOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $98.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,933,720,978.52. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $13,610.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $13,610.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $98.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.38, captured at 10:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.38 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:13:01 AM | sell | $0.001997 | $103.38 | 0.001997 | 103.38 | 0.00001931 | 5rtv...gukE | |
| 10/18/2026 | 1:01:48 AM | buy | $33.56 | $104.51 | 33.56 | 104.51 | 0.3211 | 53wd...qLdi | |
| 10/17/2026 | 9:38:06 PM | sell | $33.23 | $101.39 | 33.23 | 101.39 | 0.3277 | 3gjB...zfCe | |
| 10/17/2026 | 3:54:12 PM | sell | $5.08 | $102.4 | 5.08 | 102.4 | 0.04963 | 4BW9...jEkb | |
| 10/17/2026 | 3:54:12 PM | sell | $5.1 | $102.4 | 5.1 | 102.4 | 0.04981 | 3eBT...JWse | |
| 10/17/2026 | 3:53:55 PM | sell | $21 | $103.43 | 21 | 103.43 | 0.203 | 5R5w...A8Xq | |
| 10/17/2026 | 5:07:56 AM | buy | $0.2468 | $105.53 | 0.2468 | 105.53 | 0.002339 | 5rjF...P9PK | |
| 10/16/2026 | 10:23:21 PM | sell | $9.69 | $104.44 | 9.69 | 104.44 | 0.09285 | xEHf...iSpR | |
| 10/16/2026 | 10:20:59 PM | buy | $20.33 | $106.23 | 20.33 | 106.23 | 0.1914 | 4eqX...8pvQ | |
| 10/16/2026 | 8:37:03 AM | buy | $0.2681 | $106.59 | 0.2681 | 106.59 | 0.002515 | nbKR...jF9C | |
| 10/15/2026 | 3:05:37 PM | buy | $0.003389 | $105.57 | 0.003389 | 105.57 | 0.0000321 | 5Kmk...BbJQ | |
| 10/15/2026 | 2:08:55 PM | buy | $1.36 | $103.46 | 1.36 | 103.46 | 0.01323 | 3SFD...d8aZ | |
| 10/15/2026 | 2:08:53 PM | buy | $2.04 | $102.43 | 2.04 | 102.43 | 0.02 | 4Ncn...23EU | |
| 10/15/2026 | 2:08:55 PM | buy | $1.38 | $102.43 | 1.38 | 102.43 | 0.01348 | 5weY...b5Lw | |
| 10/15/2026 | 1:27:35 PM | sell | $1.8 | $101.4 | 1.8 | 101.4 | 0.01775 | 4mRT...krgc | |
| 10/15/2026 | 1:27:10 PM | sell | $0.2131 | $101.4 | 0.2131 | 101.4 | 0.002102 | 28Hr...hRRL | |
| 10/15/2026 | 7:40:01 AM | buy | $2.12 | $103.46 | 2.12 | 103.46 | 0.02055 | 5UyG...JTxp | |
| 10/15/2026 | 5:51:48 AM | sell | $32.46 | $100.47 | 32.46 | 100.47 | 0.3231 | 4DoQ...zWRS | |
| 10/15/2026 | 2:55:27 AM | buy | $21.64 | $103.45 | 21.64 | 103.45 | 0.2091 | 4mw8...RCos | |
| 10/15/2026 | 2:24:32 AM | sell | $33.21 | $101.36 | 33.21 | 101.36 | 0.3276 | 2hRk...cazM |