- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 305.21
- Pooled USDC:
- $873
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Meteora DLMM is $91.78. SOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $507.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,999,347,510.30. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,746.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,746.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $507.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 91.78, captured at 10:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:44:47 AM | sell | $0.00188 | $91.78 | 0.00188 | 91.78 | 0.00002048 | 5xMR...P2L8 | |
| 02/05/2026 | 10:32:01 AM | buy | $0.002656 | $93.46 | 0.002656 | 93.46 | 0.00002841 | 3Nf7...6zGq | |
| 02/05/2026 | 9:08:29 AM | buy | $3.46 | $92.73 | 3.46 | 92.73 | 0.03736 | 4rvd...37GD | |
| 02/05/2026 | 9:08:24 AM | buy | $23.75 | $92.73 | 23.75 | 92.73 | 0.2561 | dxka...CyYj | |
| 02/05/2026 | 8:32:08 AM | buy | $2.98 | $92.76 | 2.98 | 92.76 | 0.03217 | 3AZE...sX6E | |
| 02/05/2026 | 8:31:10 AM | buy | $24.44 | $91.82 | 24.44 | 91.82 | 0.2661 | 21ax...kFMs | |
| 02/05/2026 | 8:31:10 AM | buy | $1.68 | $91.81 | 1.68 | 91.81 | 0.01839 | 5ZCu...rbpP | |
| 02/05/2026 | 8:31:10 AM | buy | $4.02 | $91.81 | 4.02 | 91.81 | 0.04385 | 4o2p...kCk1 | |
| 02/05/2026 | 7:03:35 AM | buy | $0.01524 | $90.9 | 0.01524 | 90.9 | 0.0001676 | 599N...2Bsk | |
| 02/05/2026 | 7:03:36 AM | buy | $0.03294 | $90.9 | 0.03294 | 90.9 | 0.0003623 | 5aDj...Vk5n | |
| 02/05/2026 | 7:03:33 AM | buy | $0.02006 | $90.9 | 0.02006 | 90.9 | 0.0002207 | CwUT...spKV | |
| 02/05/2026 | 6:05:25 AM | sell | $0.06756 | $89.09 | 0.06756 | 89.09 | 0.0007584 | 3y9W...zR6v | |
| 02/05/2026 | 6:05:15 AM | sell | $0.1615 | $89.98 | 0.1615 | 89.98 | 0.001795 | 3fE8...yK2g | |
| 02/05/2026 | 6:04:04 AM | sell | $29.6 | $89.98 | 29.6 | 89.98 | 0.3289 | 2nyX...G5ZV | |
| 02/05/2026 | 5:44:37 AM | buy | $30.13 | $91.82 | 30.13 | 91.82 | 0.3282 | 2mEg...a2oH | |
| 02/05/2026 | 5:43:42 AM | buy | $0.001 | $91.24 | 0.001 | 91.24 | 0.00001095 | 3hJL...hY34 | |
| 02/05/2026 | 5:22:59 AM | sell | $1.32 | $89.99 | 1.32 | 89.99 | 0.01469 | 3QZU...GsoT | |
| 02/05/2026 | 5:22:55 AM | sell | $28.52 | $89.98 | 28.52 | 89.98 | 0.317 | 3ZRt...Uhin | |
| 02/05/2026 | 2:16:48 AM | sell | $0.009088 | $90.88 | 0.009088 | 90.88 | 0.0001 | 3mEf...GzYd | |
| 02/05/2026 | 1:29:24 AM | buy | $0.01619 | $92.34 | 0.01619 | 92.34 | 0.0001753 | u1yd...pP2s |