- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 122.04
- Pooled USDC:
- $961.21
SOL/USDC price stats on Solana
As of August 30, 2026, the current price of SOL token on DEX Meteora DLMM is $104.47. SOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $205.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,029,163,808.77. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,922.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,922.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $205.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.47, captured at 4:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:53:31 PM | sell | $1.48 | $104.47 | 1.48 | 104.47 | 0.01419 | 3BV8...eSdC | |
| 08/29/2026 | 7:27:18 PM | buy | $2 | $106.6 | 2 | 106.6 | 0.01878 | 4JaT...CFG5 | |
| 08/29/2026 | 7:15:47 PM | buy | $0.5391 | $106.62 | 0.5391 | 106.62 | 0.005056 | ZCmu...Fchj | |
| 08/29/2026 | 7:15:33 PM | buy | $14.38 | $105.54 | 14.38 | 105.54 | 0.1363 | 2r18...wUZt | |
| 08/29/2026 | 7:15:33 PM | buy | $8.23 | $105.54 | 8.23 | 105.54 | 0.078 | 4op7...utvX | |
| 08/29/2026 | 12:09:32 AM | buy | $11.64 | $104.49 | 11.64 | 104.49 | 0.1114 | 4vQp...YoKC | |
| 08/29/2026 | 12:09:32 AM | buy | $0.1008 | $104.49 | 0.1008 | 104.49 | 0.0009653 | CRoM...eEEm | |
| 08/29/2026 | 12:09:29 AM | buy | $167.19 | $104.49 | 167.19 | 104.49 | 1.6 | 23bt...eD3H | |
| 08/28/2026 | 6:48:25 PM | sell | $0.1218 | $102.41 | 0.1218 | 102.41 | 0.00119 | 3anK...ehdp | |
| 08/28/2026 | 6:48:20 PM | sell | $176.93 | $102.41 | 176.93 | 102.41 | 1.72 | 2JWQ...oNeQ | |
| 08/28/2026 | 6:37:50 PM | sell | $0.0917 | $102.4 | 0.0917 | 102.4 | 0.0008954 | 5SSi...xEn9 | |
| 08/28/2026 | 6:37:43 PM | sell | $0.08214 | $103.43 | 0.08214 | 103.43 | 0.0007941 | 2F3Y...e9SQ | |
| 08/28/2026 | 6:37:43 PM | sell | $0.01048 | $103.43 | 0.01048 | 103.43 | 0.0001013 | 48f4...kz8r | |
| 08/28/2026 | 6:24:10 PM | sell | $9.69 | $103.43 | 9.69 | 103.43 | 0.09367 | qA2A...fbZB | |
| 08/28/2026 | 6:24:09 PM | sell | $167.42 | $103.43 | 167.42 | 103.43 | 1.61 | 3eqM...4vdX | |
| 08/28/2026 | 4:40:09 PM | buy | $128.34 | $105.54 | 128.34 | 105.54 | 1.21 | 318f...fSH1 | |
| 08/28/2026 | 4:40:09 PM | buy | $37.09 | $105.53 | 37.09 | 105.53 | 0.3515 | 3CRc...LWBt | |
| 08/28/2026 | 4:28:03 PM | buy | $20.55 | $104.52 | 20.55 | 104.52 | 0.1966 | 4dsw...RuGu | |
| 08/28/2026 | 4:28:03 PM | buy | $19.6 | $105.22 | 19.6 | 105.22 | 0.1862 | WQ9g...4ogk | |
| 08/28/2026 | 3:52:00 PM | sell | $24.5 | $105.51 | 24.5 | 105.51 | 0.2321 | 41dt...3nqc |