- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 648.28
- Pooled USDC:
- $14,364.25
SOL/USDC price stats on Solana
As of November 15, 2025, the current price of SOL token on DEX Meteora DLMM is $142.24. SOL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $21,343.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,828,294,560.99. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $106,576.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $106,576.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $21,343.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.24, captured at 12:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:55:04 AM | buy | $0.03964 | $142.24 | 0.03964 | 142.24 | 0.0002787 | 2GQo...w89m | |
| 11/15/2025 | 4:53:50 AM | buy | $11.38 | $142.25 | 11.38 | 142.25 | 0.08 | 3CGu...ogU1 | |
| 11/15/2025 | 4:53:48 AM | buy | $82.51 | $142.25 | 82.51 | 142.25 | 0.58 | 5FRR...epCN | |
| 11/15/2025 | 4:53:48 AM | buy | $219.99 | $142.25 | 219.99 | 142.25 | 1.54 | 2dDG...yH6Y | |
| 11/15/2025 | 2:07:17 AM | buy | $28.8 | $142.24 | 28.8 | 142.24 | 0.2025 | 4cRB...6R95 | |
| 11/15/2025 | 2:07:17 AM | buy | $1,169.36 | $142.26 | 1,169.36 | 142.26 | 8.21 | 4bis...ngsy | |
| 11/15/2025 | 12:20:22 AM | buy | $18.28 | $140.82 | 18.28 | 140.82 | 0.1298 | 2fG2...rfYi | |
| 11/15/2025 | 12:20:21 AM | buy | $128.14 | $140.84 | 128.14 | 140.84 | 0.9098 | 3BKw...Ty5k | |
| 11/15/2025 | 12:20:19 AM | buy | $1,050.1 | $140.84 | 1,050.1 | 140.84 | 7.45 | 2ZDW...58cj | |
| 11/14/2025 | 11:10:24 PM | sell | $0.003486 | $138.02 | 0.003486 | 138.02 | 0.00002525 | 2MhN...twVS | |
| 11/14/2025 | 11:05:57 PM | sell | $0.8827 | $138.02 | 0.8827 | 138.02 | 0.006395 | 4RzZ...gKDs | |
| 11/14/2025 | 11:04:43 PM | sell | $1.19 | $138.02 | 1.19 | 138.02 | 0.00866 | 2hf5...6kPh | |
| 11/14/2025 | 11:04:41 PM | sell | $993.8 | $138.02 | 993.8 | 138.02 | 7.2 | 4Wtq...mUDq | |
| 11/14/2025 | 11:04:42 PM | sell | $186.33 | $138.02 | 186.33 | 138.02 | 1.35 | 9qaZ...zSdG | |
| 11/14/2025 | 8:46:28 PM | sell | $6.89 | $137.99 | 6.89 | 137.99 | 0.05 | 2Fdo...5MYR | |
| 11/14/2025 | 8:46:21 PM | sell | $1,056.97 | $139.4 | 1,056.97 | 139.4 | 7.58 | Kxko...LcH8 | |
| 11/14/2025 | 8:41:34 PM | sell | $0.1622 | $140.65 | 0.1622 | 140.65 | 0.001153 | 4j8X...nEH4 | |
| 11/14/2025 | 5:51:57 PM | sell | $13.74 | $140.8 | 13.74 | 140.8 | 0.09761 | 5fwU...bxYw | |
| 11/14/2025 | 5:51:46 PM | sell | $971.32 | $140.8 | 971.32 | 140.8 | 6.89 | 5fXe...gfhq | |
| 11/14/2025 | 5:48:24 PM | sell | $0.005858 | $142.2 | 0.005858 | 142.2 | 0.00004119 | 59QL...hR9R |