- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 141.6
- Pooled USDC:
- $929.22
SOL/USDC price stats on Solana
As of April 15, 2026, the current price of SOL token on DEX Meteora DLMM is $83.1. SOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,799,697,542.15. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,858.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,858.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $16.61 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.1, captured at 9:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:53:17 AM | sell | $0.05052 | $83.1 | 0.05052 | 83.1 | 0.0006078 | 4eb9...BETY | |
| 04/14/2026 | 6:48:06 PM | sell | $0.01354 | $83.94 | 0.01354 | 83.94 | 0.0001613 | 62rc...DZbT | |
| 04/14/2026 | 6:37:47 PM | sell | $0.01313 | $84.77 | 0.01313 | 84.77 | 0.0001549 | 5AbT...h5cG | |
| 04/14/2026 | 6:37:44 PM | sell | $0.01661 | $84.77 | 0.01661 | 84.77 | 0.000196 | 2zpk...WY2t | |
| 04/14/2026 | 5:36:16 PM | sell | $1.32 | $84.77 | 1.32 | 84.77 | 0.01562 | 3cpc...9fHQ | |
| 04/14/2026 | 5:36:08 PM | sell | $14.9 | $84.77 | 14.9 | 84.77 | 0.1757 | 2iD5...4PSe | |
| 04/14/2026 | 3:10:16 PM | sell | $0.0165 | $85.56 | 0.0165 | 85.56 | 0.0001928 | 52fP...YZGg | |
| 04/14/2026 | 2:45:52 PM | sell | $0.00905 | $86.47 | 0.00905 | 86.47 | 0.0001046 | 5eD6...XzgS | |
| 04/14/2026 | 1:54:47 PM | buy | $0.0113 | $88.1 | 0.0113 | 88.1 | 0.0001282 | ZJms...WTUN | |
| 04/14/2026 | 1:54:47 PM | buy | $0.01188 | $87.36 | 0.01188 | 87.36 | 0.0001359 | Um1c...swsS | |
| 04/14/2026 | 1:54:46 PM | buy | $0.01188 | $87.36 | 0.01188 | 87.36 | 0.0001359 | 5aPA...qjmx | |
| 04/14/2026 | 1:54:45 PM | buy | $0.01188 | $87.36 | 0.01188 | 87.36 | 0.0001359 | 4S4P...Pqk6 | |
| 04/14/2026 | 1:34:28 PM | buy | $0.001499 | $86.49 | 0.001499 | 86.49 | 0.00001733 | 2JYW...NYBT | |
| 04/14/2026 | 5:57:58 AM | sell | $0.000847 | $84.69 | 0.000847 | 84.69 | 0.00001 | 5z41...fysx | |
| 04/14/2026 | 5:57:51 AM | sell | $0.000849 | $84.89 | 0.000849 | 84.89 | 0.00001 | 4xDV...f61W | |
| 04/14/2026 | 5:57:44 AM | sell | $0.000856 | $85.6 | 0.000856 | 85.6 | 0.00001 | 2d3f...eCPN | |
| 04/14/2026 | 5:57:37 AM | sell | $0.03267 | $85.61 | 0.03267 | 85.61 | 0.0003816 | 3RCr...eiRC | |
| 04/14/2026 | 5:57:29 AM | sell | $0.008562 | $85.62 | 0.008562 | 85.62 | 0.0001 | 5Rz2...wuYD | |
| 04/14/2026 | 5:57:20 AM | sell | $0.01774 | $85.61 | 0.01774 | 85.61 | 0.0002072 | 4Y2U...cHLn | |
| 04/14/2026 | 5:57:14 AM | sell | $0.008562 | $85.62 | 0.008562 | 85.62 | 0.0001 | 9rJB...MNf1 |