- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 639.35
- Pooled USDC:
- $9,763.38
SOL/USDC price stats on Solana
As of December 6, 2025, the current price of SOL token on DEX Meteora DLMM is $134. SOL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,819.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,029,687,218.13. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $95,440.86. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $95,440.86.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,819.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 134, captured at 1:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:06:31 AM | buy | $916.08 | $134 | 916.08 | 134 | 6.83 | 3e5g...3r1G | |
| 12/06/2025 | 3:06:31 AM | buy | $341.48 | $133.99 | 341.48 | 133.99 | 2.54 | 5w2x...KTyp | |
| 12/05/2025 | 4:49:13 PM | sell | $1,112.12 | $131.31 | 1,112.12 | 131.31 | 8.46 | UwEn...oYSi | |
| 12/05/2025 | 4:36:50 PM | sell | $49.59 | $132.64 | 49.59 | 132.64 | 0.3739 | azMh...5hAq | |
| 12/05/2025 | 4:36:46 PM | sell | $258.92 | $132.64 | 258.92 | 132.64 | 1.95 | 5tWB...n4wF | |
| 12/05/2025 | 4:36:45 PM | sell | $920.56 | $132.64 | 920.56 | 132.64 | 6.94 | 3vqf...tSoJ | |
| 12/05/2025 | 4:07:49 PM | sell | $1,206.96 | $133.97 | 1,206.96 | 133.97 | 9 | 5Psy...vX8X | |
| 12/05/2025 | 3:04:33 PM | buy | $20.38 | $136.68 | 20.38 | 136.68 | 0.1491 | 38ki...tF2Y | |
| 12/05/2025 | 3:04:31 PM | buy | $235.6 | $136.7 | 235.6 | 136.7 | 1.72 | 3nB3...i9mp | |
| 12/05/2025 | 2:39:40 PM | sell | $253.43 | $133.93 | 253.43 | 133.93 | 1.89 | 5oFf...txeY | |
| 12/05/2025 | 2:39:36 PM | sell | $332.86 | $135.3 | 332.86 | 135.3 | 2.46 | 4dw6...xgmF | |
| 12/05/2025 | 2:39:35 PM | sell | $453.21 | $135.3 | 453.21 | 135.3 | 3.34 | 2JfA...bz1y | |
| 12/05/2025 | 2:39:35 PM | sell | $459.88 | $135.3 | 459.88 | 135.3 | 3.39 | 5jZy...E7WR | |
| 12/05/2025 | 9:57:43 AM | sell | $0.0041 | $136.66 | 0.0041 | 136.66 | 0.00003 | 5Pif...UTqE | |
| 12/05/2025 | 9:32:26 AM | sell | $30.22 | $136.67 | 30.22 | 136.67 | 0.2211 | 3myG...u4LW | |
| 12/05/2025 | 9:32:25 AM | sell | $278.84 | $136.67 | 278.84 | 136.67 | 2.04 | 4H45...GfKH | |
| 12/05/2025 | 9:26:16 AM | sell | $495.58 | $136.66 | 495.58 | 136.66 | 3.62 | 3rAk...RBqP | |
| 12/05/2025 | 9:26:14 AM | sell | $453.16 | $136.66 | 453.16 | 136.66 | 3.31 | 4jTs...2epa | |
| 12/05/2025 | 5:53:49 AM | sell | $0.0242 | $138.03 | 0.0242 | 138.03 | 0.0001753 | 4NiP...mTsY | |
| 12/05/2025 | 5:26:55 AM | sell | $0.1567 | $138.03 | 0.1567 | 138.03 | 0.001135 | N6Bf...riDW |