- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 612.32
- Pooled USDC:
- $13,528.74
SOL/USDC price stats on Solana
As of November 29, 2025, the current price of SOL token on DEX Meteora DLMM is $138.05. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,040.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,228,978,263.09. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $98,063.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $98,063.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,040.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.05, captured at 11:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:02:56 PM | buy | $0.1295 | $138.05 | 0.1295 | 138.05 | 0.000938 | 5hKt...VmMU | |
| 11/28/2025 | 11:02:49 PM | buy | $1.08 | $138.05 | 1.08 | 138.05 | 0.007842 | 2xii...NywC | |
| 11/28/2025 | 9:04:38 PM | buy | $3.29 | $138.06 | 3.29 | 138.06 | 0.02383 | 38yE...3Pi8 | |
| 11/28/2025 | 6:01:02 PM | sell | $924.55 | $136.66 | 924.55 | 136.66 | 6.76 | H2DC...G3xL | |
| 11/28/2025 | 6:01:03 PM | sell | $330.67 | $136.64 | 330.67 | 136.64 | 2.42 | 23b8...2xiZ | |
| 11/28/2025 | 5:13:11 PM | sell | $1,278.81 | $138.02 | 1,278.81 | 138.02 | 9.26 | 3QKh...wbCN | |
| 11/28/2025 | 4:30:05 PM | sell | $125.46 | $139.4 | 125.46 | 139.4 | 0.9 | 2iSx...oYa3 | |
| 11/28/2025 | 4:30:04 PM | sell | $1,101.33 | $139.4 | 1,101.33 | 139.4 | 7.9 | 5pTL...RVxw | |
| 11/28/2025 | 9:09:07 AM | buy | $14.13 | $142.23 | 14.13 | 142.23 | 0.09935 | 3jMx...xZrY | |
| 11/28/2025 | 1:22:56 AM | sell | $1,260.91 | $139.41 | 1,260.91 | 139.41 | 9.04 | 5yC2...AMin | |
| 11/27/2025 | 10:53:04 PM | sell | $0.3111 | $140.81 | 0.3111 | 140.81 | 0.00221 | 54S6...xKCA | |
| 11/27/2025 | 1:35:41 PM | sell | $84.48 | $140.8 | 84.48 | 140.8 | 0.6 | 28kV...S1KX | |
| 11/27/2025 | 1:35:41 PM | sell | $200.02 | $140.8 | 200.02 | 140.8 | 1.42 | 5SWF...y48H | |
| 11/27/2025 | 1:34:58 PM | sell | $1,000.02 | $140.8 | 1,000.02 | 140.8 | 7.1 | zM2L...xzRZ | |
| 11/27/2025 | 1:32:29 PM | sell | $0.5959 | $140.8 | 0.5959 | 140.8 | 0.004232 | 44gP...79xm | |
| 11/27/2025 | 9:51:46 AM | sell | $0.3876 | $142.22 | 0.3876 | 142.22 | 0.002725 | vyMS...HV8s | |
| 11/27/2025 | 7:59:36 AM | buy | $0.3918 | $145.12 | 0.3918 | 145.12 | 0.0027 | 2iqq...WmvE | |
| 11/26/2025 | 6:21:12 PM | buy | $3.12 | $143.65 | 3.12 | 143.65 | 0.02172 | FrHg...d9wf | |
| 11/26/2025 | 6:21:12 PM | buy | $15.97 | $143.67 | 15.97 | 143.67 | 0.1112 | 4xuP...Bi1y | |
| 11/26/2025 | 6:21:11 PM | buy | $100.41 | $143.67 | 100.41 | 143.67 | 0.6988 | BhBx...7EXV |