- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 141.67
- Pooled USDC:
- $809.61
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Meteora DLMM is $81.46. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,123,506,470.36. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,619.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,619.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $34.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.46, captured at 12:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:48:25 AM | sell | $0.4742 | $81.46 | 0.4742 | 81.46 | 0.005821 | 3KKr...JSD8 | |
| 05/29/2026 | 3:28:09 PM | buy | $17.19 | $82.29 | 17.19 | 82.29 | 0.2089 | 2cjV...PUGv | |
| 05/29/2026 | 2:26:07 PM | sell | $0.955 | $80.65 | 0.955 | 80.65 | 0.01184 | cmU9...URiR | |
| 05/29/2026 | 2:26:02 PM | sell | $16.06 | $80.65 | 16.06 | 80.65 | 0.1991 | Ldmv...vnHN | |
| 05/28/2026 | 5:39:47 PM | buy | $0.0109 | $82.3 | 0.0109 | 82.3 | 0.0001325 | 2seK...Fk2b | |
| 05/28/2026 | 5:35:24 PM | buy | $0.003366 | $82.3 | 0.003366 | 82.3 | 0.00004089 | 3ehv...eaHQ | |
| 05/28/2026 | 5:35:22 PM | buy | $0.003366 | $82.3 | 0.003366 | 82.3 | 0.00004089 | 4883...c6bR | |
| 05/28/2026 | 3:54:11 AM | sell | $0.04253 | $0.2015 | 0.04253 | 0.2015 | 0.211 | QLv3...heRB | |
| 05/27/2026 | 10:14:40 PM | buy | $0.003781 | $83.12 | 0.003781 | 83.12 | 0.00004548 | wu7h...p1qX | |
| 05/27/2026 | 9:43:11 PM | sell | $0.01001 | $83.09 | 0.01001 | 83.09 | 0.0001204 | 4n7V...XKQH | |
| 05/27/2026 | 9:42:06 PM | sell | $0.001717 | $83.06 | 0.001717 | 83.06 | 0.00002067 | 2Ziw...mNFL | |
| 05/27/2026 | 8:38:23 PM | sell | $0.07313 | $83.1 | 0.07313 | 83.1 | 0.00088 | 3VPJ...Ca17 | |
| 05/27/2026 | 7:27:20 AM | buy | $0.000991 | $83.96 | 0.000991 | 83.96 | 0.0000118 | 3s5h...dXNQ | |
| 05/27/2026 | 7:03:07 AM | buy | $0.001379 | $83.96 | 0.001379 | 83.96 | 0.00001642 | 2bhB...Kf5T | |
| 05/27/2026 | 4:32:05 AM | sell | $0.000822 | $82.2 | 0.000822 | 82.2 | 0.00001 | 2viB...QE5V | |
| 05/27/2026 | 4:31:38 AM | sell | $0.000987 | $82.25 | 0.000987 | 82.25 | 0.000012 | 3M56...kcvp | |
| 05/27/2026 | 4:31:37 AM | sell | $0.000822 | $82.2 | 0.000822 | 82.2 | 0.00001 | 67Xh...inVm | |
| 05/27/2026 | 4:31:36 AM | sell | $0.000012 | $0.1868 | 0.000012 | 0.1868 | 0.00006422 | 5bkG...xCpH | |
| 05/27/2026 | 4:31:32 AM | sell | $0.000831 | $83.1 | 0.000831 | 83.1 | 0.00001 | 2c4H...9Jp9 | |
| 05/27/2026 | 4:31:27 AM | sell | $0.000831 | $83.1 | 0.000831 | 83.1 | 0.00001 | 4PLn...dRgQ |