- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 817.28
- Pooled USDC:
- $65,136.24
SOL/USDC price stats on Solana
As of May 9, 2025, the current price of SOL token on DEX Meteora is $163.54. SOL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $37,473.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $84,884,404,279.59. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $198,800.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $198,800.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $37,473.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 163.54, captured at 6:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $163.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:33:13 AM | buy | $0.003539 | $163.54 | 0.003539 | 163.54 | 0.00002163 | 5fKR...QMP5 | |
| 05/09/2025 | 6:26:12 AM | buy | $187.02 | $163.51 | 187.02 | 163.51 | 1.14 | 5nED...sA2M | |
| 05/09/2025 | 5:03:26 AM | buy | $10.26 | $163.51 | 10.26 | 163.51 | 0.06279 | 4HTa...jtXH | |
| 05/09/2025 | 3:42:13 AM | sell | $790.79 | $161.86 | 790.79 | 161.86 | 4.88 | 3X5B...TUfC | |
| 05/08/2025 | 11:41:31 PM | buy | $499.91 | $165.16 | 499.91 | 165.16 | 3.02 | 3QuZ...2NgV | |
| 05/08/2025 | 11:41:29 PM | sell | $3,643.34 | $10M | 3,643.34 | 10M | 0.0003643 | 2jZp...QZhy | |
| 05/08/2025 | 9:54:05 PM | sell | $3,365.44 | $160.25 | 3,365.44 | 160.25 | 21 | 5kLx...7iMd | |
| 05/08/2025 | 9:21:14 PM | buy | $1,642.53 | $163.52 | 1,642.53 | 163.52 | 10.04 | zp8M...wxG8 | |
| 05/08/2025 | 8:42:18 PM | buy | $276.35 | $161.89 | 276.35 | 161.89 | 1.7 | gnhN...2mpb | |
| 05/08/2025 | 8:42:17 PM | buy | $1,942.75 | $161.89 | 1,942.75 | 161.89 | 12 | 4Cne...nku1 | |
| 05/08/2025 | 8:42:17 PM | buy | $1,424.73 | $161.89 | 1,424.73 | 161.89 | 8.8 | 5zCa...Pfz5 | |
| 05/08/2025 | 7:21:32 PM | buy | $0.173 | $161.9 | 0.173 | 161.9 | 0.001068 | 27h2...rXiv | |
| 05/08/2025 | 7:21:30 PM | buy | $0.07 | $160.83 | 0.07 | 160.83 | 0.0004352 | 2DQu...EfR1 | |
| 05/08/2025 | 7:21:18 PM | buy | $0.173 | $160.29 | 0.173 | 160.29 | 0.001079 | 5GGx...QZJB | |
| 05/08/2025 | 6:31:41 PM | buy | $8.49 | $160.3 | 8.49 | 160.3 | 0.05296 | 2w8x...Ydax | |
| 05/08/2025 | 6:28:47 PM | sell | $8.62 | $157.08 | 8.62 | 157.08 | 0.05488 | 54DN...mLwb | |
| 05/08/2025 | 5:48:40 PM | sell | $3,579.11 | $158.67 | 3,579.11 | 158.67 | 22.55 | 4cJN...vRzc | |
| 05/08/2025 | 3:55:28 PM | sell | $0.01198 | $159.8 | 0.01198 | 159.8 | 0.000075 | 2WXy...TxGE | |
| 05/08/2025 | 3:55:26 PM | sell | $0.009846 | $160.25 | 0.009846 | 160.25 | 0.00006144 | 3Dvz...7pV8 | |
| 05/08/2025 | 3:49:35 PM | buy | $0.009906 | $163.53 | 0.009906 | 163.53 | 0.00006057 | VvFH...wAFM |