- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 650.59
- Pooled USDC:
- $21,481.56
SOL/USDC price stats on Solana
As of April 19, 2025, the current price of SOL token on DEX Meteora DLMM is $136.71. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $80.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,624,729,474.45. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $42,964.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $42,964.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $80.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.71, captured at 5:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:11:43 AM | buy | $80.5 | $136.71 | 80.5 | 136.71 | 0.5889 | 5rku...5nsB | |
| 04/18/2025 | 1:13:23 AM | buy | $195.22 | $135.33 | 195.22 | 135.33 | 1.44 | 3ovz...XSdU | |
| 04/17/2025 | 6:36:07 PM | buy | $59.12 | $135.33 | 59.12 | 135.33 | 0.4368 | zCv5...SUkE | |
| 04/17/2025 | 2:18:48 PM | sell | $1.81 | $130.02 | 1.81 | 130.02 | 0.01399 | Vapn...aWEK | |
| 04/17/2025 | 12:25:11 PM | buy | $3.38 | $133.99 | 3.38 | 133.99 | 0.02525 | 2i5u...J3fu | |
| 04/17/2025 | 11:12:42 AM | sell | $256.11 | $131.32 | 256.11 | 131.32 | 1.95 | 3nrM...3vqs | |
| 04/17/2025 | 5:35:17 AM | buy | $450.81 | $132.66 | 450.81 | 132.66 | 3.39 | 5CAV...X64Y | |
| 04/17/2025 | 3:45:30 AM | sell | $0.01151 | $129.19 | 0.01151 | 129.19 | 0.00008913 | 2pTm...EUNy | |
| 04/16/2025 | 7:50:09 PM | buy | $1.52 | $132.74 | 1.52 | 132.74 | 0.01145 | 4Eea...hJHg | |
| 04/16/2025 | 7:49:31 PM | buy | $449.55 | $132.74 | 449.55 | 132.74 | 3.38 | 5DGC...ZGnD | |
| 04/16/2025 | 6:27:41 PM | buy | $446.59 | $128.76 | 446.59 | 128.76 | 3.46 | 4JWw...35ih | |
| 04/16/2025 | 6:10:29 PM | buy | $445.13 | $127.5 | 445.13 | 127.5 | 3.49 | t3j6...pr4C | |
| 04/16/2025 | 5:19:45 PM | buy | $4.27 | $130.06 | 4.27 | 130.06 | 0.03285 | 3yHb...1mLC | |
| 04/16/2025 | 10:59:01 AM | sell | $0.006733 | $122.49 | 0.006733 | 122.49 | 0.00005496 | 25VN...2b71 | |
| 04/15/2025 | 2:02:53 PM | sell | $403.05 | $131.33 | 403.05 | 131.33 | 3.06 | 67aw...oi2k | |
| 04/15/2025 | 9:15:24 AM | buy | $10.42 | $132.66 | 10.42 | 132.66 | 0.07854 | 5RRA...hPxn | |
| 04/15/2025 | 6:17:05 AM | buy | $0.109 | $131.36 | 0.109 | 131.36 | 0.0008302 | 3sHF...87H2 | |
| 04/15/2025 | 5:17:43 AM | buy | $449.89 | $131.36 | 449.89 | 131.36 | 3.42 | 4nk5...LmaB | |
| 04/14/2025 | 6:52:16 PM | sell | $1.27 | $127.54 | 1.27 | 127.54 | 0.01 | Lzvi...TpGP | |
| 04/14/2025 | 5:18:52 PM | buy | $0.102 | $130.06 | 0.102 | 130.06 | 0.0007846 | p9ys...TYbx |