WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$82.28
Price
82.28 USDC
TVL
$1,799.73
MKT CAP
$46.9B
5m
0%
1h
0%
4h
0.98%
24h
-5.80%
Share
TXNS
36
Buys
12
Sells
24
Volume
108
Telegram price alerts
Pair:
5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
308.17
Pooled USDC:
$899.86

SOL/USDC price stats on Solana

As of February 28, 2026, the current price of SOL token on DEX Meteora DLMM is $82.28. SOL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $107.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,865,104,813.19. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,799.74. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,799.74.

The total transactions of SOL/USDC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

SOL/USDC pool has a trading volume of $107.62 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 82.28, captured at 4:22 AM UTC.

The price of converting 1 SOL to USD is $82.28 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20262:47:24 AMbuy$1.96$82.281.9682.280.02392
8L2y5...bt8j
2R9K...6sTo
02/28/20261:24:47 AMbuy$1.64$82.31.6482.30.02004
GaCmq...pV19
5xwc...eeB4
02/27/202611:11:49 PMbuy$0.003277$81.480.00327781.480.00004021
BURNN...RFgL
5DhH...K9K4
02/27/202610:45:32 PMbuy$0.002774$81.480.00277481.480.00003404
HtBsY...noi3
34fa...Wb9Q
02/27/202610:34:55 PMsell$16.74$80.6616.7480.660.2075
8L2y5...bt8j
4pFm...pLSo
02/27/20268:43:05 PMsell$0.04789$81.460.0478981.460.0005879
HjjhS...VHKX
2ums...X1HU
02/27/20268:10:53 PMbuy$0.07032$82.860.0703282.860.0008486
HjjhS...VHKX
byda...nciq
02/27/20267:09:21 PMsell$0.009744$80.640.00974480.640.0001208
FzuKm...R2tk
49x6...jGN5
02/27/20267:09:21 PMsell$0.00601$80.640.0060180.640.00007452
FvGNf...VqbD
TgTf...Ev3V
02/27/20267:09:21 PMsell$0.00863$80.890.0086380.890.0001066
FvGNf...VqbD
5KJK...UBz2
02/27/20267:09:21 PMsell$0.006933$81.450.00693381.450.00008511
FzuKm...R2tk
34Pb...EEm8
02/27/20267:09:14 PMsell$0.009708$81.460.00970881.460.0001191
FvGNf...VqbD
4QfQ...Uzb3
02/27/20267:09:12 PMsell$0.005924$81.450.00592481.450.00007272
D3b2w...jRKy
3gcM...EiwA
02/27/20267:09:12 PMsell$0.005368$81.450.00536881.450.00006589
D3b2w...jRKy
54bX...7B4f
02/27/20267:09:12 PMsell$0.009383$81.460.00938381.460.0001151
D3b2w...jRKy
5sWq...U45s
02/27/20267:02:36 PMsell$0.03912$81.460.0391281.460.0004803
54FwN...kJa8
2MqE...JYpH
02/27/20266:46:11 PMbuy$0.07913$83.110.0791383.110.000952
8L2y5...bt8j
53Sx...BJKR
02/27/20265:48:17 PMbuy$0.001512$82.760.00151282.760.00001826
2QfBN...WW2T
Bjrn...aZxn
02/27/20264:57:45 PMsell$13.32$81.4513.3281.450.1636
BXDEc...SEdu
5WZc...j43y
02/27/20261:36:54 PMsell$0.1739$82.270.173982.270.002114
DJRFZ...MKwQ
2jDZ...VEi1