WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$82.27
Price
82.27 USDC
TVL
$1,823.67
MKT CAP
$47.3B
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
9
Buys
5
Sells
4
Volume
154
Telegram price alerts
Pair:
5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
141.78
Pooled USDC:
$911.83

SOL/USDC price stats on Solana

As of April 12, 2026, the current price of SOL token on DEX Meteora DLMM is $82.27. SOL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $154.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,271,429,822.64. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,823.68. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,823.68.

The total transactions of SOL/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SOL/USDC pool has a trading volume of $154.31 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 82.27, captured at 9:17 AM UTC.

The price of converting 1 SOL to USD is $82.27 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:49:10 AMsell$15.98$82.2715.9882.270.1942
8L2y5...bt8j
2wos...MwUt
04/12/20261:44:13 AMsell$0.7426$82.280.742682.280.009025
CJxbR...cLxm
2boG...yMut
04/12/20261:36:55 AMsell$0.02079$83.920.0207983.920.0002477
Acwg3...iYqG
679W...Yvum
04/11/20266:39:00 PMbuy$0.001172$85.650.00117285.650.00001368
4KHhY...MH5F
2NpP...J443
04/11/20266:38:25 PMbuy$0.003431$85.650.00343185.650.00004005
4KHhY...MH5F
vf7D...eipg
04/11/20266:36:47 PMbuy$16.56$85.6516.5685.650.1933
TAPND...gMqi
5L3d...RuA4
04/11/20266:23:47 PMbuy$1.91$84.781.9184.780.02259
JD6rV...AfsG
ti5u...Y55s
04/11/20266:23:46 PMbuy$58.89$83.6658.8983.660.7039
gtagy...WNdd
3WzX...HGLe
04/11/20266:23:46 PMsell$60.18$81.9660.1881.960.7342
2QfBN...WW2T
56Yy...9kuh
04/10/202610:41:39 PMsell$0.002$84.740.00284.740.0000236
9k87F...3TFj
TaVJ...zyB1
04/10/202610:41:36 PMsell$0.002001$84.750.00200184.750.00002361
9k87F...3TFj
5xAk...6LuX
04/10/202610:41:34 PMsell$0.002001$84.760.00200184.760.0000236
9k87F...3TFj
5NkC...Vjae
04/10/202610:41:21 PMsell$0.002001$84.750.00200184.750.00002361
9k87F...3TFj
3JEg...wG9i
04/10/202610:40:46 PMsell$0.03238$84.770.0323884.770.000382
84Uq7...nQ3z
4VQ6...cYNU
04/10/20266:13:42 PMsell$0.003907$83.920.00390783.920.00004655
2QfBN...WW2T
4pZC...hzVC
04/10/20263:40:21 PMsell$0.001686$84.750.00168684.750.00001989
HAWK3...tyKE
5KEu...tEdS
04/10/20263:38:57 PMsell$0.02253$84.770.0225384.770.0002658
7kQCQ...QwAW
4ifq...uhFt
04/10/20263:03:04 PMbuy$0.4703$85.670.470385.670.00549
8L2y5...bt8j
4BPC...yYVm
04/10/20262:20:09 PMbuy$16.69$85.6416.6985.640.1949
gasTz...RpnB
2675...Qed2
04/10/202612:22:16 AMsell$0.000853$83.090.00085383.090.00001026
3sAEs...PcNu
GNwK...ytQL