- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 141.83
- Pooled USDC:
- $930.2
SOL/USDC price stats on Solana
As of April 1, 2026, the current price of SOL token on DEX Meteora DLMM is $83.11. SOL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $130.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,589,782,262.64. The liquidity pool contract is 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 with total value locked (TVL) of $1,860.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5DLLzhC3o53safWkHjkYDVkabBZ1tzfpyXVj1gBrTtr6 is $1,860.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $130.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.11, captured at 9:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:08:48 PM | sell | $8.18 | $83.11 | 8.18 | 83.11 | 0.09845 | 22Nw...5Gj7 | |
| 04/01/2026 | 7:45:20 PM | sell | $8.3 | $83.09 | 8.3 | 83.09 | 0.1 | 2PMz...FYCz | |
| 04/01/2026 | 7:44:31 PM | sell | $16.34 | $83.93 | 16.34 | 83.93 | 0.1947 | xYtv...PZqb | |
| 04/01/2026 | 7:38:08 PM | sell | $1.29 | $84.74 | 1.29 | 84.74 | 0.01528 | 2JTo...uem7 | |
| 04/01/2026 | 7:38:08 PM | sell | $10.72 | $84.74 | 10.72 | 84.74 | 0.1266 | 3wT7...jhVn | |
| 04/01/2026 | 7:38:07 PM | buy | $30.44 | $85.93 | 30.44 | 85.93 | 0.3543 | 5466...R2yM | |
| 04/01/2026 | 5:41:21 PM | buy | $0.4405 | $85.63 | 0.4405 | 85.63 | 0.005144 | 32q6...JbrF | |
| 04/01/2026 | 5:31:14 PM | buy | $2.04 | $85.62 | 2.04 | 85.62 | 0.02388 | E2pe...cfTz | |
| 04/01/2026 | 5:29:01 PM | buy | $8.87 | $84.81 | 8.87 | 84.81 | 0.1045 | RfUS...E34w | |
| 04/01/2026 | 5:27:24 PM | sell | $15.94 | $83.42 | 15.94 | 83.42 | 0.1911 | 57Cf...CnSz | |
| 04/01/2026 | 5:27:17 PM | sell | $1.5 | $84.77 | 1.5 | 84.77 | 0.01769 | 3TF9...V1nU | |
| 04/01/2026 | 5:27:18 PM | sell | $10.23 | $83.97 | 10.23 | 83.97 | 0.1219 | 2D6w...f8VZ | |
| 04/01/2026 | 5:03:38 PM | buy | $16.36 | $86.5 | 16.36 | 86.5 | 0.1891 | Dbqz...Si5q | |
| 04/01/2026 | 4:39:02 PM | buy | $0.007432 | $85.64 | 0.007432 | 85.64 | 0.00008677 | 5ohH...GETt | |
| 04/01/2026 | 5:27:37 AM | buy | $0.001298 | $83.95 | 0.001298 | 83.95 | 0.00001546 | 4gmS...8RHZ | |
| 03/31/2026 | 5:55:56 PM | sell | $0.01885 | $82.27 | 0.01885 | 82.27 | 0.0002292 | 3e4U...UWK8 | |
| 03/31/2026 | 5:15:36 PM | buy | $0.0099 | $83.95 | 0.0099 | 83.95 | 0.0001179 | nYLN...UH3M | |
| 03/31/2026 | 5:15:32 PM | buy | $0.0099 | $83.95 | 0.0099 | 83.95 | 0.0001179 | 2KzK...hLLZ | |
| 03/31/2026 | 5:15:32 PM | buy | $0.01188 | $83.14 | 0.01188 | 83.14 | 0.0001428 | 3GQK...AooT | |
| 03/31/2026 | 5:15:27 PM | buy | $0.01188 | $83.12 | 0.01188 | 83.12 | 0.0001429 | Gpnv...wx1r |