- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,243.79
- Pooled USDC:
- $634,029.93
SOL/USDC price stats on Solana
As of April 14, 2025, the current price of SOL token on DEX Meteora DLMM is $128.73. SOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $79,714.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,440,429,875.71. The liquidity pool contract is 878fWxBvXfehM1U8uJuJGrBnxrCYkmcEzNhwLV8AgBfa with total value locked (TVL) of $794,153.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 878fWxBvXfehM1U8uJuJGrBnxrCYkmcEzNhwLV8AgBfa is $794,153.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $79,714.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 128.73, captured at 6:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 3:40:25 PM | sell | $832.22 | $128.73 | 832.22 | 128.73 | 6.46 | NydZ...7tk2 | |
| 04/14/2025 | 3:05:25 PM | sell | $16,070.69 | $130.78 | 16,070.69 | 130.78 | 122.88 | 5BXh...Tnty | |
| 04/14/2025 | 3:03:00 PM | sell | $255.67 | $130.78 | 255.67 | 130.78 | 1.95 | 5p93...82Gu | |
| 04/14/2025 | 3:02:47 PM | sell | $6,523.97 | $131.85 | 6,523.97 | 131.85 | 49.47 | 2TUe...BK8q | |
| 04/14/2025 | 2:51:41 PM | buy | $792.75 | $134.53 | 792.75 | 134.53 | 5.89 | 5bFa...RXyP | |
| 04/14/2025 | 2:51:41 PM | buy | $377.56 | $134.54 | 377.56 | 134.54 | 2.8 | 4S4q...2CNe | |
| 04/14/2025 | 2:51:41 PM | buy | $99.98 | $134.54 | 99.98 | 134.54 | 0.7431 | 3jen...ytEe | |
| 04/14/2025 | 2:39:33 PM | buy | $180.23 | $133.45 | 180.23 | 133.45 | 1.35 | xqHq...cGXj | |
| 04/14/2025 | 1:41:49 PM | sell | $248.15 | $131.85 | 248.15 | 131.85 | 1.88 | 5MA3...jfJt | |
| 04/14/2025 | 1:32:28 PM | sell | $8.22 | $132.91 | 8.22 | 132.91 | 0.06186 | wpze...gckT | |
| 04/14/2025 | 1:02:34 PM | buy | $110.38 | $134.52 | 110.38 | 134.52 | 0.8205 | 4kT8...R69m | |
| 04/14/2025 | 1:02:34 PM | buy | $109.61 | $134.52 | 109.61 | 134.52 | 0.8148 | 2Pmy...RFTA | |
| 04/14/2025 | 3:09:01 AM | sell | $13,951.83 | $132.91 | 13,951.83 | 132.91 | 104.96 | 5Jv9...iCZW | |
| 04/14/2025 | 2:33:56 AM | buy | $1,180.43 | $135.67 | 1,180.43 | 135.67 | 8.7 | 5Tt1...Kkn6 | |
| 04/14/2025 | 2:29:08 AM | buy | $6,650 | $134.56 | 6,650 | 134.56 | 49.41 | 4Fw5...3UnD | |
| 04/14/2025 | 12:22:27 AM | buy | $1.01 | $131.36 | 1.01 | 131.36 | 0.007758 | KCJK...FLHj | |
| 04/14/2025 | 12:22:09 AM | buy | $15,244.93 | $131.36 | 15,244.93 | 131.36 | 116.04 | 3PCs...zVKE | |
| 04/14/2025 | 12:22:09 AM | buy | $196.45 | $131.36 | 196.45 | 131.36 | 1.49 | 2EdG...nAn2 | |
| 04/13/2025 | 9:05:11 PM | sell | $0.247 | $124.68 | 0.247 | 124.68 | 0.001981 | MWoe...Ar2X | |
| 04/13/2025 | 5:20:06 PM | buy | $7,500.93 | $131.38 | 7,500.93 | 131.38 | 57.08 | 3TAs...s4mw |