- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 571.36
- Pooled USDC:
- $122,027.72
SOL/USDC price stats on Solana
As of August 29, 2025, the current price of SOL token on DEX Meteora DLMM is $204.67. SOL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $970,224.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $110,688,060,243.20. The liquidity pool contract is sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN with total value locked (TVL) of $238,972.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN is $238,972.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 949 in the last 24 hours, 561 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $970,224.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 204.67, captured at 5:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:42:26 PM | sell | $0.02011 | $203.1 | 0.02011 | 203.1 | 0.00009902 | 4sZj...Ln8v | |
| 08/29/2025 | 5:42:24 PM | sell | $0.02026 | $204.67 | 0.02026 | 204.67 | 0.00009901 | 5Ha2...T5Cb | |
| 08/29/2025 | 5:42:16 PM | buy | $0.009905 | $204.91 | 0.009905 | 204.91 | 0.00004833 | c5JE...YXQG | |
| 08/29/2025 | 5:42:13 PM | buy | $0.009904 | $204.91 | 0.009904 | 204.91 | 0.00004833 | 3Ybp...Bg5A | |
| 08/29/2025 | 5:42:07 PM | buy | $0.01442 | $203.28 | 0.01442 | 203.28 | 0.00007096 | 3dYi...5ad9 | |
| 08/29/2025 | 5:42:02 PM | sell | $0.02015 | $203.55 | 0.02015 | 203.55 | 0.00009901 | 4d58...KReQ | |
| 08/29/2025 | 5:41:53 PM | buy | $0.0099 | $204.27 | 0.0099 | 204.27 | 0.00004846 | 2Snh...Z3qS | |
| 08/29/2025 | 5:41:45 PM | buy | $0.009902 | $203.26 | 0.009902 | 203.26 | 0.00004871 | cvkg...jA5k | |
| 08/29/2025 | 5:40:28 PM | sell | $0.02015 | $203.59 | 0.02015 | 203.59 | 0.00009901 | kosw...PyRn | |
| 08/29/2025 | 5:40:20 PM | buy | $2,893.39 | $203.26 | 2,893.39 | 203.26 | 14.23 | 4CFT...kBZQ | |
| 08/29/2025 | 5:36:57 PM | sell | $2,892.22 | $203.1 | 2,892.22 | 203.1 | 14.24 | 5Moq...ZAJc | |
| 08/29/2025 | 5:36:23 PM | buy | $392.98 | $203.26 | 392.98 | 203.26 | 1.93 | 5JL1...Nn1K | |
| 08/29/2025 | 5:36:23 PM | buy | $2,500.4 | $203.26 | 2,500.4 | 203.26 | 12.3 | 5ohY...MZBQ | |
| 08/29/2025 | 5:36:03 PM | sell | $2,892.22 | $203.1 | 2,892.22 | 203.1 | 14.24 | 2HZn...dyhc | |
| 08/29/2025 | 5:35:13 PM | buy | $2,893.39 | $203.26 | 2,893.39 | 203.26 | 14.23 | 21Qz...uheM | |
| 08/29/2025 | 5:32:51 PM | sell | $2,892.22 | $203.1 | 2,892.22 | 203.1 | 14.24 | 4prA...3bjH | |
| 08/29/2025 | 5:32:05 PM | buy | $2,383.2 | $204.9 | 2,383.2 | 204.9 | 11.63 | 28XN...Fy8j | |
| 08/29/2025 | 5:32:05 PM | sell | $2,382.06 | $204.71 | 2,382.06 | 204.71 | 11.63 | wEMP...rXmK | |
| 08/29/2025 | 5:30:55 PM | buy | $2,893.39 | $203.26 | 2,893.39 | 203.26 | 14.23 | 5KGZ...TAoN | |
| 08/29/2025 | 5:30:02 PM | sell | $22.03 | $201.47 | 22.03 | 201.47 | 0.1093 | 4nPv...qfmb |