WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$147.79
Price
147.79 USDC
TVL
$454,115.16
MKT CAP
$76.5B
5m
0.09%
1h
0.09%
4h
-0.71%
24h
-1.10%
Share
TXNS
404
Buys
184
Sells
220
Volume
19K
Telegram price alerts
Pair:
sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
1,752.65
Pooled USDC:
$195,077.06

SOL/USDC price stats on Solana

As of April 28, 2025, the current price of SOL token on DEX Meteora is $147.79. SOL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $19,207.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,492,545,499.38. The liquidity pool contract is sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN with total value locked (TVL) of $454,115.17. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN is $454,115.17.

The total transactions of SOL/USDC is 404 in the last 24 hours, 184 of which are buy transactions, and 220 are sales transactions.

SOL/USDC pool has a trading volume of $19,207.49 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 147.79, captured at 12:06 AM UTC.

The price of converting 1 SOL to USD is $147.79 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202512:04:26 AMbuy$0.2113$147.790.2113147.790.00143
AEpcA...MwRv
2EC7...C1jP
04/28/202512:03:55 AMsell$0.1152$147.980.1152147.980.0007786
GbN6g...Ehjs
5u87...MyEd
04/28/202512:02:30 AMsell$0.2284$147.660.2284147.660.001547
9mKN5...3uJJ
5Spe...E5AB
04/28/202512:02:30 AMsell$0.476$148.750.476148.750.0032
FkdDH...CzNm
45UM...wFio
04/27/202510:09:59 PMbuy$0.01572$147.810.01572147.810.0001063
JD6rV...AfsG
535X...wgY3
04/27/202510:09:52 PMsell$571.25$148.85571.25148.853.83
HZjW6...AYeZ
5GBH...H1N4
04/27/20259:15:42 PMsell$0.3981$148.840.3981148.840.002674
zzzzp...P4rc
Bp4n...2mT8
04/27/20259:15:20 PMsell$0.1468$148.340.1468148.340.0009902
6i9DG...SUC4
voe4...ryTW
04/27/20259:15:09 PMbuy$0.334$148.320.334148.320.002252
kip31...drtq
5jL2...WJZm
04/27/20259:14:19 PMbuy$0.03081$148.970.03081148.970.0002068
C2Shx...F1Q2
DtYL...CBVr
04/27/20259:14:17 PMsell$0.3771$147.670.3771147.670.002554
AUt9V...2Cui
4fJ2...4FW5
04/27/20259:12:48 PMbuy$0.02997$148.970.02997148.970.0002011
DfFCo...K2A8
35Lm...mSwv
04/27/20259:10:45 PMbuy$0.1148$148.970.1148148.970.0007709
2fNEV...hnVp
4jmh...kceK
04/27/20259:10:29 PMsell$0.1462$147.660.1462147.660.0009902
6i9DG...SUC4
3hZZ...jXLm
04/27/20259:09:31 PMbuy$0.5273$148.970.5273148.970.003539
8vhoJ...DB4Y
3Tqa...Fxow
04/27/20259:09:13 PMbuy$0.1473$147.90.1473147.90.0009961
czDRB...Si9Z
4prW...XKPd
04/27/20259:08:22 PMbuy$0.0676$147.790.0676147.790.0004573
4UFMu...j6kU
2CiK...yTmL
04/27/20259:06:27 PMbuy$0.1224$148.260.1224148.260.0008261
axX9q...pvqu
4o9m...YdMG
04/27/20259:05:44 PMbuy$0.4776$148.610.4776148.610.003213
FkdDH...CzNm
2X99...Crf3
04/27/20259:05:22 PMbuy$0.01599$148.970.01599148.970.0001073
Xh6Fj...Tjk9
2u9f...yUiy