- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 318.82
- Pooled USDC:
- $4,130.44
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora DLMM is $126.92. SOL price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $12,469.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,353,607,399.31. The liquidity pool contract is sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN with total value locked (TVL) of $44,597.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN is $44,597.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 400 in the last 24 hours, 229 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,469.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.92, captured at 10:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:15 PM | sell | $69.19 | $126.92 | 69.19 | 126.92 | 0.5451 | 532r...Wk7G | |
| 12/19/2025 | 10:27:17 PM | buy | $0.7443 | $127.02 | 0.7443 | 127.02 | 0.005859 | ATMn...Lx2L | |
| 12/19/2025 | 10:26:48 PM | buy | $0.9901 | $127.02 | 0.9901 | 127.02 | 0.007795 | kTy8...P252 | |
| 12/19/2025 | 10:26:39 PM | buy | $66.18 | $127.03 | 66.18 | 127.03 | 0.5209 | 2sH9...BRVA | |
| 12/19/2025 | 10:20:29 PM | buy | $10.91 | $127.04 | 10.91 | 127.04 | 0.08593 | 35cn...d5eX | |
| 12/19/2025 | 10:13:53 PM | sell | $0.9401 | $125.91 | 0.9401 | 125.91 | 0.007466 | 5ze5...iScy | |
| 12/19/2025 | 10:13:53 PM | buy | $0.9405 | $126.02 | 0.9405 | 126.02 | 0.007463 | GywN...QoSD | |
| 12/19/2025 | 10:13:16 PM | sell | $14.53 | $126.92 | 14.53 | 126.92 | 0.1145 | 4yid...uiwe | |
| 12/19/2025 | 10:13:15 PM | sell | $53.95 | $126.92 | 53.95 | 126.92 | 0.4251 | 3PKS...q2T4 | |
| 12/19/2025 | 10:12:06 PM | buy | $0.3199 | $128.03 | 0.3199 | 128.03 | 0.002498 | 3Exy...c6Mq | |
| 12/19/2025 | 10:12:03 PM | sell | $0.3186 | $127.92 | 0.3186 | 127.92 | 0.002491 | 37kd...Lfro | |
| 12/19/2025 | 10:12:02 PM | buy | $0.3324 | $127.99 | 0.3324 | 127.99 | 0.002596 | 3zCS...7rka | |
| 12/19/2025 | 10:11:59 PM | buy | $0.3195 | $127.02 | 0.3195 | 127.02 | 0.002515 | 4UUB...EKQt | |
| 12/19/2025 | 10:11:48 PM | sell | $0.3374 | $126.92 | 0.3374 | 126.92 | 0.002658 | Jd35...HksU | |
| 12/19/2025 | 10:11:46 PM | buy | $0.3324 | $128.04 | 0.3324 | 128.04 | 0.002596 | 34zG...zrLX | |
| 12/19/2025 | 10:11:44 PM | buy | $0.3495 | $127.02 | 0.3495 | 127.02 | 0.002751 | 4Ftv...ZBrd | |
| 12/19/2025 | 10:11:29 PM | buy | $0.001983 | $127.04 | 0.001983 | 127.04 | 0.0000156 | P86S...np93 | |
| 12/19/2025 | 10:11:21 PM | buy | $0.1249 | $127.02 | 0.1249 | 127.02 | 0.0009839 | 5DkD...Zpv9 | |
| 12/19/2025 | 10:11:18 PM | buy | $4.92 | $127.02 | 4.92 | 127.02 | 0.0388 | RHZT...JU5T | |
| 12/19/2025 | 10:11:17 PM | sell | $24.63 | $126.92 | 24.63 | 126.92 | 0.194 | 52aS...6Xff |