- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,063.7
- Pooled USDC:
- $27,476.09
SOL/USDC price stats on Solana
As of March 1, 2026, the current price of SOL token on DEX Meteora DLMM is $86.11. SOL price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 34360 trades with trading volume of $5,185,183.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,052,571,758.89. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $54,952.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $54,952.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 34360 in the last 24 hours, 16289 of which are buy transactions, and 18071 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,185,183.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.11, captured at 3:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:11:18 PM | buy | $211.05 | $86.11 | 211.05 | 86.11 | 2.45 | 4KEb...fu6K | |
| 03/01/2026 | 3:11:00 PM | buy | $115.65 | $86.08 | 115.65 | 86.08 | 1.34 | 2ZcF...YmkT | |
| 03/01/2026 | 3:11:00 PM | buy | $111.96 | $86.07 | 111.96 | 86.07 | 1.3 | 2iqi...7tzg | |
| 03/01/2026 | 3:11:00 PM | sell | $128.25 | $86.05 | 128.25 | 86.05 | 1.49 | 5tMP...xMvD | |
| 03/01/2026 | 3:10:59 PM | buy | $5 | $86.08 | 5 | 86.08 | 0.05808 | 2tJ7...wW82 | |
| 03/01/2026 | 3:10:57 PM | sell | $215.17 | $86.06 | 215.17 | 86.06 | 2.5 | 4iiH...E6WM | |
| 03/01/2026 | 3:10:54 PM | sell | $1.05 | $86.08 | 1.05 | 86.08 | 0.01228 | 5LLc...rpe6 | |
| 03/01/2026 | 3:10:54 PM | sell | $96.03 | $86.07 | 96.03 | 86.07 | 1.11 | 3tZs...5KyZ | |
| 03/01/2026 | 3:10:48 PM | buy | $97.13 | $86.09 | 97.13 | 86.09 | 1.12 | GkUf...MfUP | |
| 03/01/2026 | 3:10:41 PM | sell | $5.85 | $86.08 | 5.85 | 86.08 | 0.06798 | W22F...KWkE | |
| 03/01/2026 | 3:10:38 PM | sell | $88.99 | $86.09 | 88.99 | 86.09 | 1.03 | 65VH...MPuZ | |
| 03/01/2026 | 3:10:37 PM | buy | $216.62 | $86.11 | 216.62 | 86.11 | 2.51 | 4Afq...vr2K | |
| 03/01/2026 | 3:10:39 PM | sell | $15.41 | $86.09 | 15.41 | 86.09 | 0.179 | 4zEV...WttS | |
| 03/01/2026 | 3:10:37 PM | sell | $25.11 | $86.08 | 25.11 | 86.08 | 0.2917 | 4Dyd...Cvub | |
| 03/01/2026 | 3:10:35 PM | sell | $10.22 | $86.08 | 10.22 | 86.08 | 0.1187 | F7M9...8Kee | |
| 03/01/2026 | 3:10:35 PM | sell | $45.74 | $86.08 | 45.74 | 86.08 | 0.5313 | 3VFW...uYUj | |
| 03/01/2026 | 3:10:25 PM | sell | $175.01 | $86.1 | 175.01 | 86.1 | 2.03 | 2EAU...Yxrp | |
| 03/01/2026 | 3:10:24 PM | sell | $66.47 | $86.11 | 66.47 | 86.11 | 0.7719 | 2WAY...KT3i | |
| 03/01/2026 | 3:10:22 PM | sell | $75.87 | $86.12 | 75.87 | 86.12 | 0.881 | tA1N...oibG | |
| 03/01/2026 | 3:10:20 PM | sell | $433.04 | $86.13 | 433.04 | 86.13 | 5.02 | 63vx...eEnu |