- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,736.35
- Pooled USDC:
- $289,294.59
SOL/USDC price stats on Solana
As of June 18, 2025, the current price of SOL token on DEX Meteora is $146.11. SOL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 52137 trades with trading volume of $25,372,124.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,127,439,139.33. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $981,324.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $981,324.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 52137 in the last 24 hours, 26708 of which are buy transactions, and 25429 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $25,372,124.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 146.11, captured at 11:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:22:39 AM | buy | $500 | $146.11 | 500 | 146.11 | 3.42 | 4keD...mNXQ | |
| 06/18/2025 | 11:22:33 AM | sell | $200.05 | $146.06 | 200.05 | 146.06 | 1.36 | 3fdF...f44C | |
| 06/18/2025 | 11:22:30 AM | sell | $204.53 | $146.07 | 204.53 | 146.07 | 1.4 | 2Etf...mM2a | |
| 06/18/2025 | 11:22:29 AM | sell | $499.7 | $146.09 | 499.7 | 146.09 | 3.42 | Tcrz...xxDg | |
| 06/18/2025 | 11:22:30 AM | sell | $499.74 | $146.07 | 499.74 | 146.07 | 3.42 | 4Dcy...k3fg | |
| 06/18/2025 | 11:22:28 AM | sell | $50.25 | $146.1 | 50.25 | 146.1 | 0.344 | 2EhQ...xifX | |
| 06/18/2025 | 11:22:22 AM | buy | $148.72 | $146.17 | 148.72 | 146.17 | 1.01 | 32GB...AXvF | |
| 06/18/2025 | 11:22:22 AM | buy | $361.99 | $146.15 | 361.99 | 146.15 | 2.47 | 3uMs...EAKW | |
| 06/18/2025 | 11:22:18 AM | buy | $8.62 | $146.15 | 8.62 | 146.15 | 0.059 | 2Yki...Gi3N | |
| 06/18/2025 | 11:22:12 AM | buy | $466.38 | $146.13 | 466.38 | 146.13 | 3.19 | 4xya...8xyU | |
| 06/18/2025 | 11:22:07 AM | buy | $500 | $146.1 | 500 | 146.1 | 3.42 | X9H8...hfvp | |
| 06/18/2025 | 11:22:03 AM | buy | $84.96 | $146.09 | 84.96 | 146.09 | 0.5815 | 5Npx...dcJu | |
| 06/18/2025 | 11:22:03 AM | buy | $84.96 | $146.09 | 84.96 | 146.09 | 0.5815 | 4kfR...eNQH | |
| 06/18/2025 | 11:22:03 AM | buy | $355.01 | $146.08 | 355.01 | 146.08 | 2.43 | 3LDg...xaow | |
| 06/18/2025 | 11:22:00 AM | sell | $499.8 | $146.05 | 499.8 | 146.05 | 3.42 | pbdw...9vrE | |
| 06/18/2025 | 11:22:01 AM | buy | $147.37 | $146.06 | 147.37 | 146.06 | 1 | 5HRm...yQXj | |
| 06/18/2025 | 11:22:01 AM | sell | $138.66 | $146.03 | 138.66 | 146.03 | 0.9495 | 3fSS...1H7Z | |
| 06/18/2025 | 11:21:57 AM | buy | $500 | $146.08 | 500 | 146.08 | 3.42 | 4d1e...S2sR | |
| 06/18/2025 | 11:21:57 AM | buy | $0.009513 | $146.11 | 0.009513 | 146.11 | 0.0000651 | 2P7Y...JNta | |
| 06/18/2025 | 11:21:55 AM | buy | $335.07 | $146.06 | 335.07 | 146.06 | 2.29 | 5oSF...VPG6 |