- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,834.66
- Pooled USDC:
- $72,695.5
SOL/USDC price stats on Solana
As of December 7, 2025, the current price of SOL token on DEX Meteora DLMM is $131.96. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26373 trades with trading volume of $5,336,450.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,984,425,342.52. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $314,809.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $314,809.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26373 in the last 24 hours, 13711 of which are buy transactions, and 12662 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,336,450.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 131.96, captured at 8:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:09:49 AM | sell | $0.1298 | $131.95 | 0.1298 | 131.95 | 0.0009841 | Fqxx...UzW8 | |
| 12/07/2025 | 8:09:48 AM | sell | $0.1298 | $131.95 | 0.1298 | 131.95 | 0.0009843 | 4hxc...9dyG | |
| 12/07/2025 | 8:09:45 AM | sell | $4.95 | $131.95 | 4.95 | 131.95 | 0.03757 | 5RWV...9Dt5 | |
| 12/07/2025 | 8:09:45 AM | sell | $1.31 | $131.96 | 1.31 | 131.96 | 0.01 | 5qe4...X2Uk | |
| 12/07/2025 | 8:09:44 AM | sell | $0.6142 | $131.96 | 0.6142 | 131.96 | 0.004654 | 4ank...FzWu | |
| 12/07/2025 | 8:09:41 AM | buy | $199.04 | $131.98 | 199.04 | 131.98 | 1.5 | 2Tn4...HS2Q | |
| 12/07/2025 | 8:09:41 AM | sell | $10 | $131.96 | 10 | 131.96 | 0.07579 | 4JCr...JNsy | |
| 12/07/2025 | 8:09:28 AM | buy | $0.2771 | $131.96 | 0.2771 | 131.96 | 0.002099 | 4b1J...mZsb | |
| 12/07/2025 | 8:09:19 AM | buy | $8.98 | $131.96 | 8.98 | 131.96 | 0.06804 | 3NCV...8VJS | |
| 12/07/2025 | 8:09:15 AM | buy | $163.4 | $131.96 | 163.4 | 131.96 | 1.23 | 2dVz...VcVx | |
| 12/07/2025 | 8:09:04 AM | buy | $170.49 | $131.96 | 170.49 | 131.96 | 1.29 | 4wUC...Q7vH | |
| 12/07/2025 | 8:09:01 AM | buy | $28.56 | $131.95 | 28.56 | 131.95 | 0.2164 | 5KAP...q7uc | |
| 12/07/2025 | 8:09:01 AM | buy | $182.09 | $131.94 | 182.09 | 131.94 | 1.38 | xYgt...JfCE | |
| 12/07/2025 | 8:08:57 AM | sell | $28.45 | $131.9 | 28.45 | 131.9 | 0.2157 | 56LJ...QDn1 | |
| 12/07/2025 | 8:08:52 AM | sell | $58.85 | $131.91 | 58.85 | 131.91 | 0.4461 | 2T4F...fc4X | |
| 12/07/2025 | 8:08:50 AM | buy | $95.7 | $131.91 | 95.7 | 131.91 | 0.7255 | 4xPe...PTxJ | |
| 12/07/2025 | 8:08:50 AM | buy | $572.07 | $131.92 | 572.07 | 131.92 | 4.33 | 3mf2...8AsD | |
| 12/07/2025 | 8:08:50 AM | sell | $976.02 | $131.89 | 976.02 | 131.89 | 7.4 | EeXq...G6Lg | |
| 12/07/2025 | 8:08:50 AM | sell | $17.53 | $131.91 | 17.53 | 131.91 | 0.1329 | 4WvG...XGXQ | |
| 12/07/2025 | 8:08:46 AM | buy | $150.14 | $131.96 | 150.14 | 131.96 | 1.13 | 3ZxR...QVcY |