- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,150.16
- Pooled USDC:
- $19,905.78
SOL/USDC price stats on Solana
As of February 9, 2026, the current price of SOL token on DEX Meteora DLMM is $86.63. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 36028 trades with trading volume of $5,312,392.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,167,644,046.19. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $39,811.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $39,811.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36028 in the last 24 hours, 18114 of which are buy transactions, and 17914 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,312,392.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.63, captured at 11:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:56:44 PM | buy | $0.01598 | $86.63 | 0.01598 | 86.63 | 0.0001844 | 34ir...R42Q | |
| 02/09/2026 | 11:56:40 PM | buy | $0.9394 | $86.64 | 0.9394 | 86.64 | 0.01084 | 55Mw...spkv | |
| 02/09/2026 | 11:56:38 PM | buy | $1.42 | $86.64 | 1.42 | 86.64 | 0.01642 | 5pGC...zMBq | |
| 02/09/2026 | 11:56:38 PM | buy | $3.17 | $86.64 | 3.17 | 86.64 | 0.03662 | 2PMj...xAF3 | |
| 02/09/2026 | 11:56:38 PM | sell | $92.09 | $86.62 | 92.09 | 86.62 | 1.06 | 2eSg...DYxX | |
| 02/09/2026 | 11:56:33 PM | sell | $17.61 | $86.63 | 17.61 | 86.63 | 0.2033 | 5wwy...3AMR | |
| 02/09/2026 | 11:56:33 PM | buy | $3.83 | $86.65 | 3.83 | 86.65 | 0.04426 | 5soL...knqp | |
| 02/09/2026 | 11:56:24 PM | buy | $0.01705 | $86.66 | 0.01705 | 86.66 | 0.0001967 | 2ADP...ivzS | |
| 02/09/2026 | 11:56:22 PM | buy | $0.6385 | $86.65 | 0.6385 | 86.65 | 0.007368 | 3tNv...byoA | |
| 02/09/2026 | 11:56:22 PM | sell | $4.38 | $86.64 | 4.38 | 86.64 | 0.05064 | 214p...ABHp | |
| 02/09/2026 | 11:56:18 PM | buy | $0.01004 | $86.66 | 0.01004 | 86.66 | 0.0001158 | 5XXM...Zwsm | |
| 02/09/2026 | 11:56:19 PM | sell | $23.15 | $86.64 | 23.15 | 86.64 | 0.2672 | XXor...bxYE | |
| 02/09/2026 | 11:56:18 PM | buy | $0.9506 | $86.66 | 0.9506 | 86.66 | 0.01096 | 51L7...iwwf | |
| 02/09/2026 | 11:56:13 PM | buy | $2.59 | $86.66 | 2.59 | 86.66 | 0.02991 | 3MeU...fbUq | |
| 02/09/2026 | 11:56:10 PM | buy | $0.0316 | $86.66 | 0.0316 | 86.66 | 0.0003647 | 5Pz2...Vxqg | |
| 02/09/2026 | 11:56:09 PM | buy | $9.79 | $86.66 | 9.79 | 86.66 | 0.113 | 2Qvv...ynit | |
| 02/09/2026 | 11:56:09 PM | buy | $1.59 | $86.66 | 1.59 | 86.66 | 0.0184 | 2GBf...Pb51 | |
| 02/09/2026 | 11:56:09 PM | buy | $1.14 | $86.66 | 1.14 | 86.66 | 0.01325 | 3Z86...ansk | |
| 02/09/2026 | 11:56:09 PM | buy | $12.68 | $86.66 | 12.68 | 86.66 | 0.1463 | 5JBC...8Wdg | |
| 02/09/2026 | 11:56:09 PM | sell | $155.66 | $86.64 | 155.66 | 86.64 | 1.79 | QkBD...NR9Z |