- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,396.5
- Pooled USDC:
- $16,841.27
SOL/USDC price stats on Solana
As of February 9, 2026, the current price of SOL token on DEX Meteora DLMM is $86.34. SOL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 37923 trades with trading volume of $5,087,453.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,991,721,677.56. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $33,682.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $33,682.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37923 in the last 24 hours, 18536 of which are buy transactions, and 19387 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,087,453.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.34, captured at 4:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:56:14 PM | buy | $28.57 | $86.34 | 28.57 | 86.34 | 0.3308 | N23S...Pt9U | |
| 02/09/2026 | 4:56:09 PM | sell | $24 | $86.28 | 24 | 86.28 | 0.2782 | 6r9M...7TTP | |
| 02/09/2026 | 4:56:09 PM | buy | $18.9 | $86.31 | 18.9 | 86.31 | 0.219 | 2ZiN...FxBa | |
| 02/09/2026 | 4:56:07 PM | buy | $1.43 | $86.33 | 1.43 | 86.33 | 0.01661 | 3aVt...c7GM | |
| 02/09/2026 | 4:56:05 PM | buy | $11.73 | $86.32 | 11.73 | 86.32 | 0.1359 | 2koY...mQFW | |
| 02/09/2026 | 4:56:00 PM | buy | $0.781 | $86.32 | 0.781 | 86.32 | 0.009048 | 5Zpb...mKU9 | |
| 02/09/2026 | 4:55:58 PM | buy | $0.6736 | $86.32 | 0.6736 | 86.32 | 0.007804 | 5Lwg...wGYD | |
| 02/09/2026 | 4:55:53 PM | buy | $28.37 | $86.3 | 28.37 | 86.3 | 0.3288 | cRY2...BjvS | |
| 02/09/2026 | 4:55:47 PM | sell | $18.88 | $86.26 | 18.88 | 86.26 | 0.2188 | 3TnR...yKbU | |
| 02/09/2026 | 4:55:45 PM | buy | $19.37 | $86.25 | 19.37 | 86.25 | 0.2246 | 4gSj...KtZZ | |
| 02/09/2026 | 4:55:45 PM | buy | $28.25 | $86.27 | 28.25 | 86.27 | 0.3275 | 3RXF...1YHu | |
| 02/09/2026 | 4:55:45 PM | buy | $0.002395 | $86.34 | 0.002395 | 86.34 | 0.00002773 | 5FmK...Dx4Z | |
| 02/09/2026 | 4:55:45 PM | buy | $9.21 | $86.28 | 9.21 | 86.28 | 0.1068 | sC9s...6Fnt | |
| 02/09/2026 | 4:55:45 PM | buy | $17.94 | $86.29 | 17.94 | 86.29 | 0.2079 | 4UCD...Xedp | |
| 02/09/2026 | 4:55:38 PM | sell | $18.51 | $86.2 | 18.51 | 86.2 | 0.2148 | 2wyN...KP1x | |
| 02/09/2026 | 4:55:37 PM | sell | $18.6 | $86.22 | 18.6 | 86.22 | 0.2157 | 5hkg...d1Fr | |
| 02/09/2026 | 4:55:33 PM | sell | $13.33 | $86.24 | 13.33 | 86.24 | 0.1546 | BqPL...Vwcv | |
| 02/09/2026 | 4:55:32 PM | sell | $2.59 | $86.25 | 2.59 | 86.25 | 0.03008 | 5VvS...9BZG | |
| 02/09/2026 | 4:55:28 PM | sell | $12.53 | $86.26 | 12.53 | 86.26 | 0.1452 | b81r...vXZE | |
| 02/09/2026 | 4:55:28 PM | sell | $0.2901 | $86.25 | 0.2901 | 86.25 | 0.003364 | 4QRP...kD2v |