- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6,624.41
- Pooled USDC:
- $51,178.88
SOL/USDC price stats on Solana
As of May 3, 2026, the current price of SOL token on DEX Meteora DLMM is $83.98. SOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7128 trades with trading volume of $606,589.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,394,898,004.33. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $102,357.77. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $102,357.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7128 in the last 24 hours, 3658 of which are buy transactions, and 3470 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $606,589.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.98, captured at 10:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.98 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:07:03 AM | buy | $1.54 | $83.98 | 1.54 | 83.98 | 0.0184 | 4ZK5...NHeM | |
| 05/03/2026 | 10:07:01 AM | buy | $3.25 | $83.98 | 3.25 | 83.98 | 0.03881 | 2MTg...zg7x | |
| 05/03/2026 | 10:06:57 AM | buy | $8.11 | $83.98 | 8.11 | 83.98 | 0.09667 | 5aJA...BCpQ | |
| 05/03/2026 | 10:06:32 AM | buy | $28.35 | $83.97 | 28.35 | 83.97 | 0.3376 | 3A5f...CR2K | |
| 05/03/2026 | 10:06:28 AM | buy | $334.42 | $83.96 | 334.42 | 83.96 | 3.98 | 2Ljs...LwnE | |
| 05/03/2026 | 10:06:28 AM | buy | $336.01 | $83.95 | 336.01 | 83.95 | 4 | 4pLV...zAo2 | |
| 05/03/2026 | 10:06:18 AM | sell | $282.96 | $83.92 | 282.96 | 83.92 | 3.37 | tVHU...nKj1 | |
| 05/03/2026 | 10:06:13 AM | sell | $151.32 | $83.93 | 151.32 | 83.93 | 1.8 | 2wvX...roDZ | |
| 05/03/2026 | 10:06:12 AM | sell | $251.8 | $83.93 | 251.8 | 83.93 | 3 | 9b3h...pghM | |
| 05/03/2026 | 10:06:11 AM | sell | $265 | $83.94 | 265 | 83.94 | 3.15 | 6z3P...hNfP | |
| 05/03/2026 | 10:06:10 AM | sell | $251.85 | $83.95 | 251.85 | 83.95 | 3 | 2b3f...aAt1 | |
| 05/03/2026 | 10:06:00 AM | sell | $52.1 | $83.97 | 52.1 | 83.97 | 0.6204 | 3mZJ...fvYw | |
| 05/03/2026 | 10:05:51 AM | sell | $251.96 | $83.98 | 251.96 | 83.98 | 3 | arv4...TjfW | |
| 05/03/2026 | 10:05:26 AM | sell | $251.98 | $83.99 | 251.98 | 83.99 | 3 | oEzi...cAey | |
| 05/03/2026 | 10:05:19 AM | sell | $0.196 | $84 | 0.196 | 84 | 0.002333 | iVZj...ftXS | |
| 05/03/2026 | 10:04:12 AM | buy | $0.4041 | $84.03 | 0.4041 | 84.03 | 0.004809 | 5fL4...HJfQ | |
| 05/03/2026 | 10:02:21 AM | buy | $0.7844 | $84.05 | 0.7844 | 84.05 | 0.009332 | 2e63...zsvu | |
| 05/03/2026 | 10:02:08 AM | buy | $0.01188 | $84.06 | 0.01188 | 84.06 | 0.0001413 | MHLb...pLBC | |
| 05/03/2026 | 10:01:33 AM | buy | $0.5243 | $84.05 | 0.5243 | 84.05 | 0.006238 | 9nnb...QqGY | |
| 05/03/2026 | 10:01:08 AM | buy | $29.89 | $84.06 | 29.89 | 84.06 | 0.3555 | 3XLv...S2NA |