- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 5,932.47
- Pooled USDC:
- $82,175.92
SOL/USDC price stats on Solana
As of May 25, 2026, the current price of SOL token on DEX Meteora DLMM is $86. SOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11659 trades with trading volume of $1,360,431.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,731,131,222.53. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $592,414.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $592,414.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11659 in the last 24 hours, 5323 of which are buy transactions, and 6336 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,360,431.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86, captured at 5:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:56:51 PM | sell | $172.94 | $86 | 172.94 | 86 | 2.01 | 5AYZ...7xGK | |
| 05/25/2026 | 5:56:49 PM | sell | $172.03 | $86.01 | 172.03 | 86.01 | 1.99 | 2U4e...qQK8 | |
| 05/25/2026 | 5:56:24 PM | sell | $407.76 | $86.02 | 407.76 | 86.02 | 4.73 | 39tY...o7x7 | |
| 05/25/2026 | 5:56:16 PM | sell | $203.97 | $86.04 | 203.97 | 86.04 | 2.37 | 3TqC...jTmA | |
| 05/25/2026 | 5:56:03 PM | buy | $43.04 | $86.07 | 43.04 | 86.07 | 0.5 | R6rq...GxSz | |
| 05/25/2026 | 5:55:59 PM | sell | $156.34 | $86.07 | 156.34 | 86.07 | 1.81 | 4Ec7...bcYQ | |
| 05/25/2026 | 5:54:49 PM | buy | $69.82 | $86.08 | 69.82 | 86.08 | 0.811 | 5Fh6...NnCW | |
| 05/25/2026 | 5:54:14 PM | buy | $4.95 | $86.07 | 4.95 | 86.07 | 0.05761 | 2gFH...To4K | |
| 05/25/2026 | 5:54:10 PM | buy | $0.8962 | $86.06 | 0.8962 | 86.06 | 0.01041 | 58M6...8fnC | |
| 05/25/2026 | 5:54:10 PM | buy | $24.05 | $86.06 | 24.05 | 86.06 | 0.2794 | 4gvs...CACN | |
| 05/25/2026 | 5:54:10 PM | buy | $16.41 | $86.06 | 16.41 | 86.06 | 0.1907 | 2a94...qEs4 | |
| 05/25/2026 | 5:54:10 PM | buy | $1.06 | $86.06 | 1.06 | 86.06 | 0.01232 | 3DMu...tfcN | |
| 05/25/2026 | 5:54:09 PM | buy | $1.37 | $86.06 | 1.37 | 86.06 | 0.01593 | 2uTE...JNQJ | |
| 05/25/2026 | 5:53:27 PM | buy | $50.8 | $86.07 | 50.8 | 86.07 | 0.5901 | 3CFU...r7vj | |
| 05/25/2026 | 5:53:24 PM | buy | $21.12 | $86.07 | 21.12 | 86.07 | 0.2454 | 3yp1...Sobs | |
| 05/25/2026 | 5:53:23 PM | buy | $19.19 | $86.07 | 19.19 | 86.07 | 0.2229 | JHRc...9Pac | |
| 05/25/2026 | 5:53:17 PM | buy | $1.6 | $86.07 | 1.6 | 86.07 | 0.01864 | 3Nrt...mC1E | |
| 05/25/2026 | 5:52:54 PM | sell | $30.57 | $86.05 | 30.57 | 86.05 | 0.3553 | sWk2...HBh1 | |
| 05/25/2026 | 5:51:39 PM | sell | $580.61 | $86.1 | 580.61 | 86.1 | 6.74 | 4kdb...vBue | |
| 05/25/2026 | 5:51:10 PM | sell | $0.1721 | $86.08 | 0.1721 | 86.08 | 0.002 | 4dis...Lmf7 |