WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$82.22
Price
82.22 USDC
TVL
$1.17M
MKT CAP
$47.2B
5m
-0.10%
1h
-0.05%
4h
-0.32%
24h
-2.44%
Share
TXNS
18K
Buys
11K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
12,543.2
Pooled USDC:
$138,601.67

SOL/USDC price stats on Solana

As of April 12, 2026, the current price of SOL token on DEX Meteora DLMM is $82.22. SOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 18375 trades with trading volume of $6,782,356.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,239,870,609.70. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $1,169,963.10. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $1,169,963.10.

The total transactions of SOL/USDC is 18375 in the last 24 hours, 10578 of which are buy transactions, and 7797 are sales transactions.

SOL/USDC pool has a trading volume of $6,782,356.15 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 82.22, captured at 10:14 AM UTC.

The price of converting 1 SOL to USD is $82.22 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202610:14:14 AMsell$0.07682$82.220.0768282.220.000934231p6...xDEA
04/12/202610:14:05 AMbuy$843.04$82.23843.0482.2310.252rTr...tNhp
04/12/202610:14:05 AMbuy$2,343.69$82.222,343.6982.2228.52HQR...ubW4
04/12/202610:14:00 AMbuy$11.05$82.2211.0582.220.134437G6...pKWQ
04/12/202610:13:10 AMsell$22.35$82.2122.3582.210.271945yG...pnNR
04/12/202610:12:43 AMsell$142.91$82.21142.9182.211.733hsC...Q8vu
04/12/202610:12:43 AMsell$3,741$82.213,74182.2145.54BMj...dzYK
04/12/202610:11:03 AMsell$31.66$82.2331.6682.230.3854p4E...grau
04/12/202610:11:03 AMsell$37.58$82.2337.5882.230.4573Vd2...T4K3
04/12/202610:11:02 AMsell$89.64$82.2389.6482.231.094aeu...FvCn
04/12/202610:11:02 AMsell$123.93$82.23123.9382.231.53mxs...GoNx
04/12/202610:11:02 AMsell$100.18$82.23100.1882.231.212zcc...Et4N
04/12/202610:11:02 AMsell$1,484.84$82.231,484.8482.2318.054BZv...eKXD
04/12/202610:11:02 AMsell$485.76$82.23485.7682.235.9289X...tkok
04/12/202610:10:54 AMsell$22.82$82.2422.8282.240.2774W4t4...YY6L
04/12/202610:10:48 AMsell$41.23$82.2541.2382.250.5013DPhu...CAsg
04/12/202610:10:44 AMsell$45.73$82.2645.7382.260.55595ffR...nZyz
04/12/202610:10:35 AMsell$1,407.58$82.281,407.5882.2817.135dV...bC8D
04/12/202610:10:33 AMsell$1,599.13$82.291,599.1382.2919.4345dR...nYeU
04/12/202610:10:11 AMsell$76.69$82.2976.6982.290.93195kpW...FmNy