- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,025.69
- Pooled USDC:
- $404,752.46
SOL/USDC price stats on Solana
As of December 27, 2025, the current price of SOL token on DEX Meteora DLMM is $123.09. SOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 17489 trades with trading volume of $6,901,528.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,259,978,822.18. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $777,198.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $777,198.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17489 in the last 24 hours, 9108 of which are buy transactions, and 8381 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,901,528.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.09, captured at 6:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:17:20 PM | buy | $5.25 | $123.09 | 5.25 | 123.09 | 0.04267 | 4VHi...FEqi | |
| 12/27/2025 | 6:17:04 PM | sell | $0.9462 | $123.05 | 0.9462 | 123.05 | 0.007689 | 5qyg...ddwR | |
| 12/27/2025 | 6:17:04 PM | buy | $1,891.23 | $123.08 | 1,891.23 | 123.08 | 15.36 | 4WFA...Lh44 | |
| 12/27/2025 | 6:17:04 PM | buy | $437.38 | $123.07 | 437.38 | 123.07 | 3.55 | 42Tf...j8tE | |
| 12/27/2025 | 6:16:50 PM | buy | $293.17 | $123.05 | 293.17 | 123.05 | 2.38 | 5Ji6...6JYn | |
| 12/27/2025 | 6:16:49 PM | sell | $499.86 | $123.03 | 499.86 | 123.03 | 4.06 | 3AQU...mA2B | |
| 12/27/2025 | 6:16:47 PM | sell | $10.58 | $123.04 | 10.58 | 123.04 | 0.08598 | 42d9...dzRT | |
| 12/27/2025 | 6:16:43 PM | sell | $2.46 | $123.04 | 2.46 | 123.04 | 0.02 | 5WrZ...BtvE | |
| 12/27/2025 | 6:16:39 PM | buy | $5.25 | $123.07 | 5.25 | 123.07 | 0.04267 | 4qEZ...L6uL | |
| 12/27/2025 | 6:16:18 PM | buy | $500 | $123.06 | 500 | 123.06 | 4.06 | 5mAU...5Zmh | |
| 12/27/2025 | 6:16:18 PM | buy | $500 | $123.06 | 500 | 123.06 | 4.06 | 4rqv...k48N | |
| 12/27/2025 | 6:16:18 PM | buy | $1,884.62 | $123.04 | 1,884.62 | 123.04 | 15.31 | 65mC...UUE1 | |
| 12/27/2025 | 6:16:17 PM | buy | $0.05714 | $123.03 | 0.05714 | 123.03 | 0.0004644 | 3vre...s1vF | |
| 12/27/2025 | 6:16:08 PM | buy | $192.04 | $123.03 | 192.04 | 123.03 | 1.56 | 24sR...3t85 | |
| 12/27/2025 | 6:16:08 PM | sell | $191.58 | $123 | 191.58 | 123 | 1.55 | 2ume...r25L | |
| 12/27/2025 | 6:16:06 PM | buy | $500 | $123.03 | 500 | 123.03 | 4.06 | 2MKf...NFDh | |
| 12/27/2025 | 6:16:06 PM | buy | $1,383.24 | $123.03 | 1,383.24 | 123.03 | 11.24 | 3zHg...8u79 | |
| 12/27/2025 | 6:15:41 PM | sell | $44.86 | $123 | 44.86 | 123 | 0.3647 | 3YvF...HNeu | |
| 12/27/2025 | 6:15:39 PM | sell | $369.26 | $123 | 369.26 | 123 | 3 | U9kR...U2Xj | |
| 12/27/2025 | 6:15:39 PM | sell | $1,469.39 | $123 | 1,469.39 | 123 | 11.94 | 65un...eHvR |