- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 12,390.85
- Pooled USDC:
- $152,068.37
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Meteora DLMM is $82.24. SOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 18375 trades with trading volume of $6,835,199.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,249,615,855.39. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $1,171,113.24. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $1,171,113.24.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18375 in the last 24 hours, 10572 of which are buy transactions, and 7803 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,835,199.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.24, captured at 10:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:49:14 AM | sell | $2,352.69 | $82.24 | 2,352.69 | 82.24 | 28.6 | 5NCt...yGnm | |
| 04/12/2026 | 10:49:11 AM | sell | $2,347.5 | $82.25 | 2,347.5 | 82.25 | 28.54 | 5Vrz...FtkU | |
| 04/12/2026 | 10:49:11 AM | sell | $2,335.77 | $82.25 | 2,335.77 | 82.25 | 28.39 | 4rav...rgKm | |
| 04/12/2026 | 10:49:11 AM | sell | $2,337.26 | $82.26 | 2,337.26 | 82.26 | 28.41 | 4zDE...mCZ1 | |
| 04/12/2026 | 10:48:39 AM | buy | $6.58 | $82.28 | 6.58 | 82.28 | 0.08007 | 4o9h...QjCJ | |
| 04/12/2026 | 10:48:39 AM | buy | $3.76 | $82.28 | 3.76 | 82.28 | 0.04573 | 3m86...pak2 | |
| 04/12/2026 | 10:48:39 AM | buy | $4.2 | $82.28 | 4.2 | 82.28 | 0.05116 | 4hK6...jMxk | |
| 04/12/2026 | 10:48:24 AM | buy | $0.236 | $82.28 | 0.236 | 82.28 | 0.002868 | NZVp...mL1S | |
| 04/12/2026 | 10:48:24 AM | buy | $0.08553 | $82.28 | 0.08553 | 82.28 | 0.001039 | 27TY...QAnb | |
| 04/12/2026 | 10:48:07 AM | sell | $200.3 | $82.26 | 200.3 | 82.26 | 2.43 | 3wN5...rcQw | |
| 04/12/2026 | 10:48:07 AM | sell | $276.01 | $82.26 | 276.01 | 82.26 | 3.35 | wiku...Gb6k | |
| 04/12/2026 | 10:48:06 AM | sell | $447.7 | $82.26 | 447.7 | 82.26 | 5.44 | GQnn...W3Ym | |
| 04/12/2026 | 10:48:04 AM | buy | $1.88 | $82.28 | 1.88 | 82.28 | 0.02289 | aD19...pXQU | |
| 04/12/2026 | 10:47:39 AM | buy | $236.13 | $82.28 | 236.13 | 82.28 | 2.86 | 3dQZ...UDDk | |
| 04/12/2026 | 10:47:33 AM | buy | $4.46 | $82.28 | 4.46 | 82.28 | 0.05427 | 33xu...mHPD | |
| 04/12/2026 | 10:47:26 AM | sell | $54.61 | $82.26 | 54.61 | 82.26 | 0.6639 | 5Bub...oNjQ | |
| 04/12/2026 | 10:47:25 AM | buy | $411.33 | $82.27 | 411.33 | 82.27 | 4.99 | 4Mcr...jvXW | |
| 04/12/2026 | 10:47:25 AM | buy | $400.58 | $82.27 | 400.58 | 82.27 | 4.86 | 5gaW...eqr6 | |
| 04/12/2026 | 10:47:19 AM | buy | $248.22 | $82.27 | 248.22 | 82.27 | 3.01 | 2mVT...JLJh | |
| 04/12/2026 | 10:47:17 AM | buy | $176.74 | $82.27 | 176.74 | 82.27 | 2.14 | 4Cod...xUgc |