- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 12,543.2
- Pooled USDC:
- $138,601.67
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Meteora DLMM is $82.22. SOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 18375 trades with trading volume of $6,782,356.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,239,870,609.70. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $1,169,963.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $1,169,963.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18375 in the last 24 hours, 10578 of which are buy transactions, and 7797 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,782,356.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.22, captured at 10:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:14:14 AM | sell | $0.07682 | $82.22 | 0.07682 | 82.22 | 0.0009342 | 31p6...xDEA | |
| 04/12/2026 | 10:14:05 AM | buy | $843.04 | $82.23 | 843.04 | 82.23 | 10.25 | 2rTr...tNhp | |
| 04/12/2026 | 10:14:05 AM | buy | $2,343.69 | $82.22 | 2,343.69 | 82.22 | 28.5 | 2HQR...ubW4 | |
| 04/12/2026 | 10:14:00 AM | buy | $11.05 | $82.22 | 11.05 | 82.22 | 0.1344 | 37G6...pKWQ | |
| 04/12/2026 | 10:13:10 AM | sell | $22.35 | $82.21 | 22.35 | 82.21 | 0.2719 | 45yG...pnNR | |
| 04/12/2026 | 10:12:43 AM | sell | $142.91 | $82.21 | 142.91 | 82.21 | 1.73 | 3hsC...Q8vu | |
| 04/12/2026 | 10:12:43 AM | sell | $3,741 | $82.21 | 3,741 | 82.21 | 45.5 | 4BMj...dzYK | |
| 04/12/2026 | 10:11:03 AM | sell | $31.66 | $82.23 | 31.66 | 82.23 | 0.385 | 4p4E...grau | |
| 04/12/2026 | 10:11:03 AM | sell | $37.58 | $82.23 | 37.58 | 82.23 | 0.457 | 3Vd2...T4K3 | |
| 04/12/2026 | 10:11:02 AM | sell | $89.64 | $82.23 | 89.64 | 82.23 | 1.09 | 4aeu...FvCn | |
| 04/12/2026 | 10:11:02 AM | sell | $123.93 | $82.23 | 123.93 | 82.23 | 1.5 | 3mxs...GoNx | |
| 04/12/2026 | 10:11:02 AM | sell | $100.18 | $82.23 | 100.18 | 82.23 | 1.21 | 2zcc...Et4N | |
| 04/12/2026 | 10:11:02 AM | sell | $1,484.84 | $82.23 | 1,484.84 | 82.23 | 18.05 | 4BZv...eKXD | |
| 04/12/2026 | 10:11:02 AM | sell | $485.76 | $82.23 | 485.76 | 82.23 | 5.9 | 289X...tkok | |
| 04/12/2026 | 10:10:54 AM | sell | $22.82 | $82.24 | 22.82 | 82.24 | 0.2774 | W4t4...YY6L | |
| 04/12/2026 | 10:10:48 AM | sell | $41.23 | $82.25 | 41.23 | 82.25 | 0.5013 | DPhu...CAsg | |
| 04/12/2026 | 10:10:44 AM | sell | $45.73 | $82.26 | 45.73 | 82.26 | 0.5559 | 5ffR...nZyz | |
| 04/12/2026 | 10:10:35 AM | sell | $1,407.58 | $82.28 | 1,407.58 | 82.28 | 17.1 | 35dV...bC8D | |
| 04/12/2026 | 10:10:33 AM | sell | $1,599.13 | $82.29 | 1,599.13 | 82.29 | 19.43 | 45dR...nYeU | |
| 04/12/2026 | 10:10:11 AM | sell | $76.69 | $82.29 | 76.69 | 82.29 | 0.9319 | 5kpW...FmNy |