- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6,132.84
- Pooled USDC:
- $62,177.58
SOL/USDC price stats on Solana
As of March 22, 2026, the current price of SOL token on DEX Meteora DLMM is $88.67. SOL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 20540 trades with trading volume of $3,455,630.54. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,720,858,850.31. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $605,978.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $605,978.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20540 in the last 24 hours, 10583 of which are buy transactions, and 9957 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,455,630.54 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 88.67, captured at 4:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:22:03 AM | sell | $296.89 | $88.67 | 296.89 | 88.67 | 3.34 | 5SAX...9ofb | |
| 03/22/2026 | 4:22:02 AM | sell | $180.6 | $88.72 | 180.6 | 88.72 | 2.03 | 4wXY...uHRR | |
| 03/22/2026 | 4:22:02 AM | sell | $85.11 | $88.71 | 85.11 | 88.71 | 0.9594 | 42mJ...vvao | |
| 03/22/2026 | 4:22:03 AM | sell | $35.8 | $88.69 | 35.8 | 88.69 | 0.4036 | 5qzq...ULXD | |
| 03/22/2026 | 4:21:59 AM | sell | $41.6 | $88.72 | 41.6 | 88.72 | 0.4689 | 34pf...yKxJ | |
| 03/22/2026 | 4:21:56 AM | sell | $85.11 | $88.75 | 85.11 | 88.75 | 0.9589 | 5K7s...5GJQ | |
| 03/22/2026 | 4:21:56 AM | sell | $105.42 | $88.72 | 105.42 | 88.72 | 1.18 | 4Fuv...E7U1 | |
| 03/22/2026 | 4:21:56 AM | sell | $47.4 | $88.73 | 47.4 | 88.73 | 0.5342 | 5X6E...QDqu | |
| 03/22/2026 | 4:21:46 AM | buy | $15.07 | $88.77 | 15.07 | 88.77 | 0.1697 | 3rsr...Ad69 | |
| 03/22/2026 | 4:21:46 AM | buy | $73.65 | $88.77 | 73.65 | 88.77 | 0.8297 | 2Ciz...4Sjq | |
| 03/22/2026 | 4:21:44 AM | buy | $61.25 | $88.77 | 61.25 | 88.77 | 0.69 | 27HH...MJR5 | |
| 03/22/2026 | 4:21:44 AM | buy | $49.64 | $88.76 | 49.64 | 88.76 | 0.5592 | 3sjM...8r3y | |
| 03/22/2026 | 4:21:43 AM | buy | $79.3 | $88.76 | 79.3 | 88.76 | 0.8934 | 5snx...3N6Q | |
| 03/22/2026 | 4:21:37 AM | sell | $82.21 | $88.76 | 82.21 | 88.76 | 0.9262 | 4WS3...ir5f | |
| 03/22/2026 | 4:21:37 AM | buy | $0.7818 | $88.76 | 0.7818 | 88.76 | 0.008808 | 2w4p...MqVR | |
| 03/22/2026 | 4:21:36 AM | buy | $0.2756 | $88.78 | 0.2756 | 88.78 | 0.003105 | 3Vbf...oSia | |
| 03/22/2026 | 4:21:35 AM | buy | $1.93 | $88.78 | 1.93 | 88.78 | 0.02178 | qUJn...sCJh | |
| 03/22/2026 | 4:21:35 AM | buy | $1.99 | $88.78 | 1.99 | 88.78 | 0.02252 | cuSL...fqEt | |
| 03/22/2026 | 4:21:35 AM | buy | $1.44 | $88.78 | 1.44 | 88.78 | 0.01626 | 5gCc...3QT2 | |
| 03/22/2026 | 4:21:33 AM | buy | $1.5 | $88.78 | 1.5 | 88.78 | 0.01689 | 22sJ...1ovA |