- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,619.2
- Pooled USDC:
- $397,981.12
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Meteora DLMM is $144.85. SOL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 36019 trades with trading volume of $11,544,725.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,891,301,616.88. The liquidity pool contract is HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR with total value locked (TVL) of $632,535.93. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR is $632,535.93.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36019 in the last 24 hours, 18259 of which are buy transactions, and 17760 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,544,725.20 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.85, captured at 10:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:45:48 PM | sell | $1,557.03 | $144.79 | 1,557.03 | 144.79 | 10.75 | 3YFx...AN3o | |
| 01/16/2026 | 10:45:48 PM | buy | $434.46 | $144.81 | 434.46 | 144.81 | 3 | 2nRj...o5Wy | |
| 01/16/2026 | 10:45:47 PM | sell | $283.38 | $144.82 | 283.38 | 144.82 | 1.95 | UMdr...42Tt | |
| 01/16/2026 | 10:45:42 PM | buy | $497.77 | $144.85 | 497.77 | 144.85 | 3.43 | 4RdA...JcGx | |
| 01/16/2026 | 10:45:40 PM | sell | $56.48 | $144.82 | 56.48 | 144.82 | 0.39 | sFU5...3bxt | |
| 01/16/2026 | 10:45:30 PM | sell | $10.78 | $144.82 | 10.78 | 144.82 | 0.07449 | 2ve5...jQgR | |
| 01/16/2026 | 10:45:27 PM | sell | $17.74 | $144.82 | 17.74 | 144.82 | 0.1225 | 5w8B...uGrR | |
| 01/16/2026 | 10:45:24 PM | buy | $34.72 | $144.85 | 34.72 | 144.85 | 0.2397 | 38Z3...TgXF | |
| 01/16/2026 | 10:45:23 PM | buy | $55.64 | $144.85 | 55.64 | 144.85 | 0.3841 | 4wTB...nv2A | |
| 01/16/2026 | 10:45:20 PM | buy | $613.63 | $144.84 | 613.63 | 144.84 | 4.23 | 28DN...cKxQ | |
| 01/16/2026 | 10:45:11 PM | buy | $59.38 | $144.84 | 59.38 | 144.84 | 0.41 | 4ER8...rBRb | |
| 01/16/2026 | 10:45:10 PM | buy | $492.57 | $144.84 | 492.57 | 144.84 | 3.4 | 5Nxw...msrN | |
| 01/16/2026 | 10:45:08 PM | sell | $35.57 | $144.8 | 35.57 | 144.8 | 0.2456 | 3KMX...F7Xy | |
| 01/16/2026 | 10:45:01 PM | buy | $93.97 | $144.85 | 93.97 | 144.85 | 0.6487 | 4xmh...8X1z | |
| 01/16/2026 | 10:45:00 PM | buy | $28.88 | $144.83 | 28.88 | 144.83 | 0.1994 | 17Xs...eu7x | |
| 01/16/2026 | 10:44:59 PM | buy | $451.34 | $144.83 | 451.34 | 144.83 | 3.11 | 55WQ...H4nE | |
| 01/16/2026 | 10:44:59 PM | buy | $137.45 | $144.83 | 137.45 | 144.83 | 0.949 | 5k9v...zLkt | |
| 01/16/2026 | 10:44:49 PM | buy | $1,327.89 | $144.8 | 1,327.89 | 144.8 | 9.17 | 288t...U5EU | |
| 01/16/2026 | 10:44:49 PM | buy | $618.96 | $144.83 | 618.96 | 144.83 | 4.27 | 3x7v...cCYF | |
| 01/16/2026 | 10:44:48 PM | buy | $512.68 | $144.74 | 512.68 | 144.74 | 3.54 | 2FZ2...iKT9 |