- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 104.62
- Pooled USDC:
- $43,178.67
SOL/USDC price stats on Solana
As of November 10, 2025, the current price of SOL token on DEX Meteora DLMM is $166.12. SOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $5,523.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $91,965,334,958.56. The liquidity pool contract is FoSDw2L5DmTuQTFe55gWPDXf88euaxAEKFre74CnvQbX with total value locked (TVL) of $60,560.24. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FoSDw2L5DmTuQTFe55gWPDXf88euaxAEKFre74CnvQbX is $60,560.24.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1340 in the last 24 hours, 766 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,523.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 166.12, captured at 10:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $166.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:26:39 PM | sell | $0.3223 | $166.09 | 0.3223 | 166.09 | 0.00194 | 2t7e...RzD9 | |
| 11/10/2025 | 10:26:39 PM | sell | $0.3242 | $165.99 | 0.3242 | 165.99 | 0.001953 | 4gXV...jnWy | |
| 11/10/2025 | 10:26:27 PM | sell | $0.01646 | $166.12 | 0.01646 | 166.12 | 0.0000991 | 5YjR...SXKY | |
| 11/10/2025 | 10:25:42 PM | buy | $2.68 | $166.2 | 2.68 | 166.2 | 0.01617 | 2AGz...L7Yv | |
| 11/10/2025 | 10:24:37 PM | buy | $1.93 | $166.03 | 1.93 | 166.03 | 0.01166 | 2BcZ...waFW | |
| 11/10/2025 | 10:20:31 PM | buy | $1.95 | $165.9 | 1.95 | 165.9 | 0.0118 | 2byo...59Gf | |
| 11/10/2025 | 10:19:04 PM | buy | $1.95 | $165.77 | 1.95 | 165.77 | 0.01181 | q25U...PBAd | |
| 11/10/2025 | 10:16:33 PM | buy | $1.94 | $165.5 | 1.94 | 165.5 | 0.01173 | 4fY2...v2xt | |
| 11/10/2025 | 10:15:35 PM | buy | $0.5464 | $165.37 | 0.5464 | 165.37 | 0.003304 | SQf2...aSQh | |
| 11/10/2025 | 10:13:57 PM | sell | $2.14 | $165.29 | 2.14 | 165.29 | 0.01299 | 5PR3...ZasA | |
| 11/10/2025 | 10:13:06 PM | sell | $2.29 | $165.43 | 2.29 | 165.43 | 0.01389 | 3pjh...WQPv | |
| 11/10/2025 | 10:12:32 PM | sell | $0.09485 | $165.72 | 0.09485 | 165.72 | 0.0005723 | 5seD...VBLz | |
| 11/10/2025 | 10:12:15 PM | sell | $2.35 | $165.75 | 2.35 | 165.75 | 0.01421 | 3g92...GtLa | |
| 11/10/2025 | 10:11:23 PM | sell | $1.43 | $165.85 | 1.43 | 165.85 | 0.008664 | 2Uae...zAch | |
| 11/10/2025 | 10:11:12 PM | sell | $1.99 | $165.99 | 1.99 | 165.99 | 0.012 | JYw5...22XM | |
| 11/10/2025 | 10:08:21 PM | sell | $0.01646 | $166.12 | 0.01646 | 166.12 | 0.0000991 | 5Jeh...hkUo | |
| 11/10/2025 | 10:07:20 PM | buy | $2.12 | $166.17 | 2.12 | 166.17 | 0.01281 | 3A43...C1vw | |
| 11/10/2025 | 10:04:57 PM | buy | $1.64 | $165.89 | 1.64 | 165.89 | 0.00992 | 64QV...m2xV | |
| 11/10/2025 | 10:04:56 PM | buy | $1.87 | $165.76 | 1.87 | 165.76 | 0.0113 | 34PD...Bu8z | |
| 11/10/2025 | 10:02:04 PM | buy | $1.94 | $165.64 | 1.94 | 165.64 | 0.01171 | 5Tne...iZGC |