- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,374.53
- Pooled USDC:
- $37,166.03
SOL/USDC price stats on Solana
As of March 27, 2026, the current price of SOL token on DEX Meteora DLMM is $83.41. SOL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 7173 trades with trading volume of $832,871.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,743,961,873.54. The liquidity pool contract is FbkX1h2YTs171cEMa4GrV7XbAiQt5zSmV2CjfYWxXJDP with total value locked (TVL) of $318,647.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FbkX1h2YTs171cEMa4GrV7XbAiQt5zSmV2CjfYWxXJDP is $318,647.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7173 in the last 24 hours, 4334 of which are buy transactions, and 2839 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $832,871.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.41, captured at 1:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.41 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:26:22 PM | buy | $0.161 | $83.41 | 0.161 | 83.41 | 0.00193 | Jt4q...t3TE | |
| 03/27/2026 | 1:26:07 PM | sell | $0.1249 | $83.34 | 0.1249 | 83.34 | 0.001499 | 2bCQ...aYW1 | |
| 03/27/2026 | 1:25:58 PM | buy | $0.1467 | $83.4 | 0.1467 | 83.4 | 0.001759 | 5ohZ...E4Dp | |
| 03/27/2026 | 1:25:57 PM | sell | $0.08334 | $83.34 | 0.08334 | 83.34 | 0.001 | 2D9Q...9VD5 | |
| 03/27/2026 | 1:25:56 PM | sell | $0.008267 | $83.34 | 0.008267 | 83.34 | 0.00009919 | XGF2...gNtU | |
| 03/27/2026 | 1:25:45 PM | buy | $0.1392 | $83.53 | 0.1392 | 83.53 | 0.001667 | 3Lno...Mfcd | |
| 03/27/2026 | 1:25:44 PM | buy | $0.428 | $83.4 | 0.428 | 83.4 | 0.005132 | tMya...ZNGB | |
| 03/27/2026 | 1:25:32 PM | sell | $0.09974 | $83.34 | 0.09974 | 83.34 | 0.001196 | LcLH...8hkH | |
| 03/27/2026 | 1:25:27 PM | sell | $0.02151 | $83.34 | 0.02151 | 83.34 | 0.0002581 | 5Jye...Q4FH | |
| 03/27/2026 | 1:25:26 PM | sell | $0.09015 | $83.47 | 0.09015 | 83.47 | 0.00108 | 5DuY...ojNn | |
| 03/27/2026 | 1:25:24 PM | buy | $1.48 | $83.4 | 1.48 | 83.4 | 0.01784 | 4nX2...ZTXZ | |
| 03/27/2026 | 1:25:20 PM | sell | $0.01269 | $83.34 | 0.01269 | 83.34 | 0.0001523 | 4XhD...QhM1 | |
| 03/27/2026 | 1:25:14 PM | buy | $2.81 | $83.4 | 2.81 | 83.4 | 0.03378 | 3tDs...dYiP | |
| 03/27/2026 | 1:25:14 PM | buy | $0.01071 | $83.4 | 0.01071 | 83.4 | 0.0001284 | 5uEk...k1XK | |
| 03/27/2026 | 1:25:14 PM | buy | $0.07095 | $83.4 | 0.07095 | 83.4 | 0.0008507 | 2veU...mDvG | |
| 03/27/2026 | 1:25:13 PM | sell | $795.55 | $83.47 | 795.55 | 83.47 | 9.52 | 2TVq...gaLM | |
| 03/27/2026 | 1:25:13 PM | buy | $793.56 | $83.53 | 793.56 | 83.53 | 9.49 | 48mt...2sKb | |
| 03/27/2026 | 1:25:10 PM | buy | $1 | $83.4 | 1 | 83.4 | 0.01199 | 3nvR...SNLR | |
| 03/27/2026 | 1:25:04 PM | sell | $1.64 | $83.34 | 1.64 | 83.34 | 0.01974 | 5TS3...f1hM | |
| 03/27/2026 | 1:25:00 PM | buy | $25.54 | $83.39 | 25.54 | 83.39 | 0.3062 | 5iuV...4kxR |