Info about SOL-USDC pair
- Pooled SOL:
- 363.89
- Pooled USDC:
- $15,046.95
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Meteora DLMM is $0.05234. SOL price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $691.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $30,265,984.60. The liquidity pool contract is EdEU6L2yLbXC78fdpruEFWubK7AQUGSjTNummi5zJRyY with total value locked (TVL) of $15,066.00. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EdEU6L2yLbXC78fdpruEFWubK7AQUGSjTNummi5zJRyY is $15,066.00.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $691.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 0.05234, captured at 2:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $0.05234 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:51:36 AM | sell | $0.1956 | $0.05234 | 0.1956 | 0.05234 | 3.73 | 4KkJ...Rtnu | |
| 05/26/2026 | 12:46:45 AM | sell | $0.1516 | $84.18 | 0.1516 | 84.18 | 0.001801 | 3Eee...MwFX | |
| 05/25/2026 | 9:45:45 PM | sell | $321.08 | $85.24 | 321.08 | 85.24 | 3.76 | gX1N...t2Md | |
| 05/25/2026 | 9:37:55 PM | sell | $0.1075 | $85.23 | 0.1075 | 85.23 | 0.001261 | 5YHp...Jyhc | |
| 05/25/2026 | 2:56:17 PM | buy | $47.53 | $85.7 | 47.53 | 85.7 | 0.5546 | 4Xdh...EskD | |
| 05/25/2026 | 2:49:57 PM | buy | $0.000992 | $86.79 | 0.000992 | 86.79 | 0.00001142 | PRMk...9pEa | |
| 05/25/2026 | 2:49:51 PM | buy | $0.002396 | $85.71 | 0.002396 | 85.71 | 0.00002795 | 3faD...FYrq | |
| 05/25/2026 | 2:49:43 PM | sell | $0.01705 | $85.24 | 0.01705 | 85.24 | 0.0002 | 4t74...P1rj | |
| 05/25/2026 | 2:49:44 PM | buy | $0.0147 | $85.67 | 0.0147 | 85.67 | 0.0001715 | 5q5L...QENV | |
| 05/25/2026 | 2:49:35 PM | sell | $0.04567 | $85.36 | 0.04567 | 85.36 | 0.000535 | 5Rb1...TMri | |
| 05/25/2026 | 2:49:35 PM | sell | $0.04815 | $86.3 | 0.04815 | 86.3 | 0.000558 | 3G6B...U3wu | |
| 05/25/2026 | 2:49:31 PM | sell | $0.01726 | $86.3 | 0.01726 | 86.3 | 0.0002 | 3r6m...Cqv4 | |
| 05/25/2026 | 2:48:26 PM | sell | $0.000037 | $0.05148 | 0.000037 | 0.05148 | 0.0007187 | 2pvJ...FGrP | |
| 05/25/2026 | 2:48:11 PM | buy | $0.1328 | $86.76 | 0.1328 | 86.76 | 0.001531 | 2rvr...S3de | |
| 05/25/2026 | 10:35:45 AM | buy | $0.000992 | $86.79 | 0.000992 | 86.79 | 0.00001142 | 2b19...9EZu | |
| 05/25/2026 | 10:35:40 AM | buy | $0.000992 | $86.79 | 0.000992 | 86.79 | 0.00001142 | 5TQq...RJ6N | |
| 05/25/2026 | 10:35:40 AM | buy | $0.000992 | $86.79 | 0.000992 | 86.79 | 0.00001142 | 5MF1...ANwU | |
| 05/25/2026 | 10:35:39 AM | sell | $0.1439 | $85.25 | 0.1439 | 85.25 | 0.001688 | 2LhW...R5Zt | |
| 05/25/2026 | 10:35:29 AM | sell | $0.08608 | $85.25 | 0.08608 | 85.25 | 0.001009 | a9wb...hcAG | |
| 05/25/2026 | 10:35:19 AM | sell | $0.1196 | $86.3 | 0.1196 | 86.3 | 0.001386 | 2KvX...k3jF |