Info about SOL-USDC pair
- Pooled SOL:
- 369.34
- Pooled USDC:
- $15,531.12
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Meteora DLMM is $85.23. SOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,096.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,289,695,245.92. The liquidity pool contract is EdEU6L2yLbXC78fdpruEFWubK7AQUGSjTNummi5zJRyY with total value locked (TVL) of $47,012.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EdEU6L2yLbXC78fdpruEFWubK7AQUGSjTNummi5zJRyY is $47,012.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,096.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.23, captured at 3:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:46:54 PM | sell | $2.97 | $85.23 | 2.97 | 85.23 | 0.03495 | 3QzM...EzPC | |
| 05/17/2026 | 11:46:50 PM | buy | $4.75 | $84.62 | 4.75 | 84.62 | 0.05614 | 2aF4...bEYq | |
| 05/17/2026 | 11:42:05 PM | sell | $4.53 | $84.15 | 4.53 | 84.15 | 0.0539 | 3hA3...yRwB | |
| 05/17/2026 | 11:41:04 PM | sell | $0.08278 | $85.23 | 0.08278 | 85.23 | 0.0009711 | mfha...Yoh4 | |
| 05/17/2026 | 11:40:41 PM | sell | $0.5011 | $85.24 | 0.5011 | 85.24 | 0.005878 | 5bTR...kWz4 | |
| 05/17/2026 | 11:40:29 PM | sell | $0.2248 | $0.05234 | 0.2248 | 0.05234 | 4.29 | 2nEf...1K64 | |
| 05/17/2026 | 10:10:23 PM | sell | $418.2 | $86.31 | 418.2 | 86.31 | 4.84 | 3Bjr...ojxg | |
| 05/17/2026 | 7:48:45 PM | buy | $416.8 | $86.74 | 416.8 | 86.74 | 4.8 | 4SPo...z2GF | |
| 05/17/2026 | 1:17:16 PM | sell | $415.82 | $86.31 | 415.82 | 86.31 | 4.81 | 3ZGR...ZDwx | |
| 05/17/2026 | 12:09:06 PM | buy | $0.000992 | $86.79 | 0.000992 | 86.79 | 0.00001142 | vKUG...4NCa | |
| 05/17/2026 | 12:09:02 PM | buy | $0.00496 | $86.76 | 0.00496 | 86.76 | 0.00005716 | 5Ttw...Z6fX | |
| 05/17/2026 | 12:09:03 PM | buy | $0.0014 | $86.78 | 0.0014 | 86.78 | 0.00001613 | 4C9z...7rsc | |
| 05/17/2026 | 12:08:53 PM | sell | $0.005023 | $87.29 | 0.005023 | 87.29 | 0.00005754 | qrL4...D35d | |
| 05/17/2026 | 12:08:46 PM | buy | $0.004583 | $86.75 | 0.004583 | 86.75 | 0.00005282 | 4o6N...ZysP | |
| 05/17/2026 | 12:08:43 PM | buy | $0.006103 | $86.76 | 0.006103 | 86.76 | 0.00007034 | 63Nm...fPQa | |
| 05/17/2026 | 12:08:43 PM | sell | $0.01035 | $86.3 | 0.01035 | 86.3 | 0.00012 | 4S28...E5P6 | |
| 05/17/2026 | 12:08:39 PM | sell | $0.008659 | $86.58 | 0.008659 | 86.58 | 0.0001 | 5pQE...Ui7G | |
| 05/17/2026 | 12:08:38 PM | sell | $0.005287 | $87.37 | 0.005287 | 87.37 | 0.0000605 | tTka...ZgxN | |
| 05/17/2026 | 12:08:32 PM | buy | $0.009919 | $87.59 | 0.009919 | 87.59 | 0.0001132 | 3cM1...nhkq | |
| 05/17/2026 | 12:08:28 PM | buy | $0.009919 | $86.75 | 0.009919 | 86.75 | 0.0001143 | 23kN...WrCj |