- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6,651.48
- Pooled USDC:
- $363,676.4
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Meteora DLMM is $83.82. SOL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $946,376.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,134,019,938.59. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $921,253.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $921,253.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2638 in the last 24 hours, 1850 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $946,376.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.82, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:16:38 PM | sell | $0.002008 | $83.82 | 0.002008 | 83.82 | 0.00002395 | 2fYm...49a5 | |
| 04/09/2026 | 11:12:32 PM | buy | $0.002487 | $84.03 | 0.002487 | 84.03 | 0.00002959 | 4Noa...UmGp | |
| 04/09/2026 | 11:12:10 PM | sell | $44.39 | $83.18 | 44.39 | 83.18 | 0.5336 | 3eGA...t3nn | |
| 04/09/2026 | 11:12:11 PM | buy | $44.42 | $83.28 | 44.42 | 83.28 | 0.5333 | 58rH...GbgX | |
| 04/09/2026 | 11:12:08 PM | sell | $7,799.3 | $83.85 | 7,799.3 | 83.85 | 93 | 2WLb...A1N9 | |
| 04/09/2026 | 11:04:33 PM | buy | $277.31 | $83.94 | 277.31 | 83.94 | 3.3 | BecK...3KyW | |
| 04/09/2026 | 11:04:33 PM | buy | $999.95 | $83.94 | 999.95 | 83.94 | 11.91 | 299U...WSBu | |
| 04/09/2026 | 11:04:33 PM | buy | $495.86 | $83.94 | 495.86 | 83.94 | 5.9 | 2kYN...zupf | |
| 04/09/2026 | 11:04:33 PM | buy | $991.76 | $83.94 | 991.76 | 83.94 | 11.81 | 2z3s...fNzR | |
| 04/09/2026 | 11:02:41 PM | sell | $542.96 | $83.85 | 542.96 | 83.85 | 6.47 | 5fg8...fzEL | |
| 04/09/2026 | 11:02:39 PM | sell | $1,898.22 | $83.85 | 1,898.22 | 83.85 | 22.63 | uHwP...v7H1 | |
| 04/09/2026 | 11:02:39 PM | sell | $6,309.74 | $83.85 | 6,309.74 | 83.85 | 75.24 | 4Sma...CUSz | |
| 04/09/2026 | 10:50:33 PM | buy | $3.5 | $84.61 | 3.5 | 84.61 | 0.04146 | 2uR6...1eyX | |
| 04/09/2026 | 10:50:31 PM | buy | $3.59 | $83.94 | 3.59 | 83.94 | 0.04285 | 2CDH...LaKa | |
| 04/09/2026 | 10:50:31 PM | sell | $3.59 | $83.85 | 3.59 | 83.85 | 0.04288 | 2Pdi...mVUB | |
| 04/09/2026 | 10:50:30 PM | buy | $9.51 | $84.61 | 9.51 | 84.61 | 0.1124 | 42ne...QoAK | |
| 04/09/2026 | 10:50:22 PM | buy | $61.39 | $84.61 | 61.39 | 84.61 | 0.7255 | 4j1A...ejdj | |
| 04/09/2026 | 10:50:19 PM | sell | $503.13 | $83.85 | 503.13 | 83.85 | 6 | 25Kk...h4cK | |
| 04/09/2026 | 10:50:11 PM | sell | $8,266.81 | $84.53 | 8,266.81 | 84.53 | 97.79 | 5ihM...qJcF | |
| 04/09/2026 | 10:50:19 PM | buy | $504.43 | $83.94 | 504.43 | 83.94 | 6 | 34kW...EWWK |