- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,517.11
- Pooled USDC:
- $474,485.96
SOL/USDC price stats on Solana
As of December 8, 2025, the current price of SOL token on DEX Meteora DLMM is $138.5. SOL price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,187,362.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,748,630,286.07. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,515,651.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,515,651.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 519 in the last 24 hours, 272 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,187,362.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.5, captured at 9:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:11:38 AM | sell | $0.01421 | $138.5 | 0.01421 | 138.5 | 0.0001026 | 4bf5...CuQJ | |
| 12/08/2025 | 9:10:40 AM | buy | $0.07903 | $138.1 | 0.07903 | 138.1 | 0.0005723 | 3YbN...pnzS | |
| 12/08/2025 | 9:10:32 AM | sell | $0.1046 | $138.07 | 0.1046 | 138.07 | 0.0007581 | 5W98...9C7b | |
| 12/08/2025 | 9:09:43 AM | sell | $1.68 | $138.51 | 1.68 | 138.51 | 0.01213 | 2pu1...mvpd | |
| 12/08/2025 | 9:08:21 AM | buy | $0.5254 | $138.7 | 0.5254 | 138.7 | 0.003788 | 3dZv...c5Uo | |
| 12/08/2025 | 9:08:21 AM | sell | $0.105 | $138.51 | 0.105 | 138.51 | 0.0007581 | 47VB...6NFx | |
| 12/08/2025 | 9:08:11 AM | sell | $0.42 | $138.51 | 0.42 | 138.51 | 0.003032 | 2Yif...Cvbb | |
| 12/08/2025 | 9:07:50 AM | buy | $11,229.43 | $138.7 | 11,229.43 | 138.7 | 80.95 | 5YEx...oXDK | |
| 12/08/2025 | 9:07:11 AM | sell | $4,220.24 | $138.51 | 4,220.24 | 138.51 | 30.46 | 2ctN...rLkD | |
| 12/08/2025 | 9:07:11 AM | sell | $7,001.03 | $138.51 | 7,001.03 | 138.51 | 50.54 | 5PN1...konb | |
| 12/08/2025 | 9:07:06 AM | sell | $0.105 | $138.51 | 0.105 | 138.51 | 0.0007581 | 4rnv...MHk9 | |
| 12/08/2025 | 9:07:02 AM | sell | $0.21 | $138.51 | 0.21 | 138.51 | 0.001516 | 3K32...Pznm | |
| 12/08/2025 | 9:06:52 AM | sell | $0.21 | $138.51 | 0.21 | 138.51 | 0.001516 | 4uNK...g7xr | |
| 12/08/2025 | 9:06:52 AM | sell | $0.315 | $138.51 | 0.315 | 138.51 | 0.002274 | 3hpv...Kfeg | |
| 12/08/2025 | 9:06:53 AM | buy | $0.5253 | $138.7 | 0.5253 | 138.7 | 0.003787 | 4Kqy...7dy8 | |
| 12/08/2025 | 9:06:41 AM | buy | $11,229.43 | $138.7 | 11,229.43 | 138.7 | 80.95 | goPg...m6eu | |
| 12/08/2025 | 9:06:08 AM | sell | $11,221.26 | $138.51 | 11,221.26 | 138.51 | 81.01 | 5any...fDmU | |
| 12/08/2025 | 9:06:04 AM | buy | $11,229.43 | $138.7 | 11,229.43 | 138.7 | 80.95 | 4pok...X8tq | |
| 12/08/2025 | 9:05:10 AM | buy | $0.104 | $137.58 | 0.104 | 137.58 | 0.0007562 | Aqem...DN9A | |
| 12/08/2025 | 9:05:04 AM | buy | $11,202.07 | $137.58 | 11,202.07 | 137.58 | 81.42 | 27Ev...dLhZ |