- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,017.69
- Pooled USDC:
- $91,363.23
SOL/USDC price stats on Solana
As of October 30, 2026, the current price of SOL token on DEX Meteora DLMM is $97.53. SOL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $529,803.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,551,337,655.07. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $483,240.93. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $483,240.93.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 595 in the last 24 hours, 287 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $529,803.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.53, captured at 11:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:54:37 AM | sell | $0.004564 | $97.53 | 0.004564 | 97.53 | 0.00004679 | 3cw3...bBcP | |
| 10/30/2026 | 10:54:29 AM | buy | $0.00344 | $96.89 | 0.00344 | 96.89 | 0.0000355 | 2HQf...hsRY | |
| 10/30/2026 | 10:54:29 AM | buy | $0.00344 | $97.64 | 0.00344 | 97.64 | 0.00003522 | 29Up...GthG | |
| 10/30/2026 | 10:52:58 AM | buy | $3,155.55 | $96.89 | 3,155.55 | 96.89 | 32.56 | 26tD...yiBM | |
| 10/30/2026 | 10:46:40 AM | sell | $117.89 | $96.79 | 117.89 | 96.79 | 1.21 | 45ka...SWQP | |
| 10/30/2026 | 10:46:40 AM | sell | $48.39 | $96.79 | 48.39 | 96.79 | 0.5 | ZoeY...MJPq | |
| 10/30/2026 | 10:46:40 AM | sell | $3,155.78 | $96.79 | 3,155.78 | 96.79 | 32.6 | 3GnY...s5Gc | |
| 10/30/2026 | 10:32:59 AM | buy | $3.5 | $96.89 | 3.5 | 96.89 | 0.0362 | y4q9...JGxQ | |
| 10/30/2026 | 10:32:58 AM | buy | $3,155.55 | $96.89 | 3,155.55 | 96.89 | 32.56 | 2h4A...rscg | |
| 10/30/2026 | 9:45:05 AM | sell | $3,095.21 | $96.79 | 3,095.21 | 96.79 | 31.97 | 58ft...X95j | |
| 10/30/2026 | 9:42:44 AM | buy | $3,194.75 | $96.9 | 3,194.75 | 96.9 | 32.96 | 3Yuk...RNch | |
| 10/30/2026 | 9:41:35 AM | sell | $3,284.74 | $96.77 | 3,284.74 | 96.77 | 33.94 | 2SyJ...24EF | |
| 10/30/2026 | 9:41:13 AM | sell | $3.43 | $96.77 | 3.43 | 96.77 | 0.0355 | 2ptW...TTv5 | |
| 10/30/2026 | 9:39:49 AM | buy | $3,195.39 | $96.9 | 3,195.39 | 96.9 | 32.97 | 5dy1...yjAH | |
| 10/30/2026 | 9:26:59 AM | sell | $3,155.68 | $96.78 | 3,155.68 | 96.78 | 32.6 | bFix...Eqmz | |
| 10/30/2026 | 9:25:22 AM | buy | $3,288.42 | $96.89 | 3,288.42 | 96.89 | 33.93 | 5HRh...BqYr | |
| 10/30/2026 | 9:22:15 AM | sell | $3,195.66 | $96.78 | 3,195.66 | 96.78 | 33.01 | SmzL...NCzE | |
| 10/30/2026 | 8:11:14 AM | sell | $0.005134 | $96.77 | 0.005134 | 96.77 | 0.00005305 | 2P3c...roHZ | |
| 10/30/2026 | 8:10:47 AM | buy | $0.006381 | $97.56 | 0.006381 | 97.56 | 0.0000654 | 2ud8...eut4 | |
| 10/30/2026 | 8:10:09 AM | buy | $0.0018 | $96.89 | 0.0018 | 96.89 | 0.00001857 | 2iP3...DcvQ |