- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,232.17
- Pooled USDC:
- $223,561.87
SOL/USDC price stats on Solana
As of February 28, 2026, the current price of SOL token on DEX Meteora DLMM is $78.13. SOL price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $915,531.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,500,081,502.54. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $788,649.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $788,649.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1332 in the last 24 hours, 657 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $915,531.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.13, captured at 10:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:12:50 AM | buy | $164.35 | $78.13 | 164.35 | 78.13 | 2.1 | 3TM2...BFtU | |
| 02/28/2026 | 10:12:49 AM | buy | $250.43 | $78.13 | 250.43 | 78.13 | 3.2 | 4Yy2...Dg55 | |
| 02/28/2026 | 10:12:49 AM | buy | $627.49 | $78.13 | 627.49 | 78.13 | 8.03 | 4iFx...rhCe | |
| 02/28/2026 | 10:12:49 AM | buy | $1,567.23 | $78.13 | 1,567.23 | 78.13 | 20.05 | d7zY...5jjC | |
| 02/28/2026 | 10:12:49 AM | buy | $3,920 | $78.13 | 3,920 | 78.13 | 50.16 | G1Gq...RhTM | |
| 02/28/2026 | 10:11:03 AM | sell | $421.65 | $78.05 | 421.65 | 78.05 | 5.4 | 2Ui6...o5eD | |
| 02/28/2026 | 10:11:03 AM | sell | $1,112.04 | $78.05 | 1,112.04 | 78.05 | 14.24 | 2xus...EsuD | |
| 02/28/2026 | 10:11:03 AM | sell | $4,677.36 | $78.05 | 4,677.36 | 78.05 | 59.92 | 2QFg...yLvt | |
| 02/28/2026 | 10:05:52 AM | buy | $6,535.37 | $78.13 | 6,535.37 | 78.13 | 83.63 | 2EhS...NqEP | |
| 02/28/2026 | 10:04:37 AM | sell | $63.62 | $78.05 | 63.62 | 78.05 | 0.8151 | 4W6R...qYQw | |
| 02/28/2026 | 10:04:30 AM | sell | $6,468.17 | $78.05 | 6,468.17 | 78.05 | 82.86 | 3pJ9...rpp5 | |
| 02/28/2026 | 9:20:40 AM | sell | $0.004324 | $78.04 | 0.004324 | 78.04 | 0.0000554 | 5k57...TMT2 | |
| 02/28/2026 | 9:20:40 AM | buy | $0.00496 | $78.18 | 0.00496 | 78.18 | 0.00006344 | pdvZ...5PzE | |
| 02/28/2026 | 9:20:39 AM | sell | $0.09528 | $78.67 | 0.09528 | 78.67 | 0.001211 | 3ihx...rdmn | |
| 02/28/2026 | 9:20:39 AM | buy | $0.1086 | $78.68 | 0.1086 | 78.68 | 0.00138 | 3ZBU...ZEtX | |
| 02/28/2026 | 9:20:32 AM | sell | $0.01001 | $78.05 | 0.01001 | 78.05 | 0.0001283 | 3rea...3oq5 | |
| 02/28/2026 | 9:20:32 AM | sell | $0.174 | $78.66 | 0.174 | 78.66 | 0.002213 | 214n...rtP3 | |
| 02/28/2026 | 9:20:32 AM | buy | $0.108 | $78.76 | 0.108 | 78.76 | 0.001371 | 5gF9...djw5 | |
| 02/28/2026 | 9:20:30 AM | sell | $0.006731 | $78.04 | 0.006731 | 78.04 | 0.00008624 | NbFu...N5Xi | |
| 02/28/2026 | 9:20:30 AM | sell | $0.004014 | $78.04 | 0.004014 | 78.04 | 0.00005143 | 2YDE...QPo1 |