- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 5,507.19
- Pooled USDC:
- $525,226.31
SOL/USDC price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Meteora DLMM is $143.25. SOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $363,433.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,005,527,166.97. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,314,160.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,314,160.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 363 in the last 24 hours, 190 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $363,433.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.25, captured at 3:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:24:45 PM | buy | $0.008739 | $143.25 | 0.008739 | 143.25 | 0.000061 | 3h9G...ud67 | |
| 01/17/2026 | 1:58:31 PM | sell | $0.2092 | $144.16 | 0.2092 | 144.16 | 0.001451 | 4vS4...dEHB | |
| 01/17/2026 | 1:58:30 PM | buy | $0.2095 | $144.32 | 0.2095 | 144.32 | 0.001451 | pSNb...7fLP | |
| 01/17/2026 | 1:58:30 PM | buy | $3.1 | $143.16 | 3.1 | 143.16 | 0.02172 | 59Lz...PoPC | |
| 01/17/2026 | 1:58:30 PM | sell | $3.1 | $143.02 | 3.1 | 143.02 | 0.02173 | 2pky...1M8Q | |
| 01/17/2026 | 1:58:28 PM | sell | $4.41 | $143.02 | 4.41 | 143.02 | 0.03087 | 5UBc...kuuM | |
| 01/17/2026 | 1:58:26 PM | buy | $0.1875 | $143.16 | 0.1875 | 143.16 | 0.001309 | 2yYV...CSoB | |
| 01/17/2026 | 1:58:26 PM | sell | $4.93 | $144.11 | 4.93 | 144.11 | 0.03426 | 2K6R...b3BX | |
| 01/17/2026 | 1:58:26 PM | buy | $4.94 | $144.32 | 4.94 | 144.32 | 0.03424 | 5AXe...oFD8 | |
| 01/17/2026 | 1:58:25 PM | buy | $22.02 | $144.32 | 22.02 | 144.32 | 0.1525 | 4QyC...TxK4 | |
| 01/17/2026 | 12:19:10 PM | buy | $6.48 | $143.17 | 6.48 | 143.17 | 0.04532 | 2FuD...P5HS | |
| 01/17/2026 | 12:19:10 PM | sell | $6.48 | $143.01 | 6.48 | 143.01 | 0.04535 | 4Had...yFob | |
| 01/17/2026 | 11:18:40 AM | sell | $0.005995 | $144.15 | 0.005995 | 144.15 | 0.00004158 | 2Qk7...y6ZX | |
| 01/17/2026 | 11:17:54 AM | sell | $0.01441 | $144.16 | 0.01441 | 144.16 | 0.00009999 | 47rg...DVRG | |
| 01/17/2026 | 11:17:51 AM | sell | $0.06135 | $144.16 | 0.06135 | 144.16 | 0.0004255 | 4Xpa...LkiP | |
| 01/17/2026 | 11:17:51 AM | sell | $0.01441 | $144.16 | 0.01441 | 144.16 | 0.0001 | 59p8...QgNA | |
| 01/17/2026 | 10:37:49 AM | sell | $17.14 | $144.16 | 17.14 | 144.16 | 0.1189 | 3rKF...jBqm | |
| 01/17/2026 | 10:37:10 AM | buy | $0.0099 | $144.31 | 0.0099 | 144.31 | 0.0000686 | jRdF...c2Nb | |
| 01/17/2026 | 10:36:49 AM | buy | $0.01443 | $144.32 | 0.01443 | 144.32 | 0.0001 | 2ncr...Qb5H | |
| 01/17/2026 | 10:36:42 AM | buy | $0.0099 | $144.31 | 0.0099 | 144.31 | 0.0000686 | VVYB...TDa6 |