WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$83.86
Price
83.86 USDC
TVL
$819,317.61
MKT CAP
$48.5B
5m
0%
1h
-0.76%
4h
-0.12%
24h
-1.57%
Share
TXNS
1K
Buys
958
Sells
451
Volume
388K
Telegram price alerts
Pair:
CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
6,100.81
Pooled USDC:
$307,700.9

SOL/USDC price stats on Solana

As of May 20, 2026, the current price of SOL token on DEX Meteora DLMM is $83.86. SOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $387,692.52. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,453,717,805.34. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $819,317.62. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $819,317.62.

The total transactions of SOL/USDC is 1409 in the last 24 hours, 958 of which are buy transactions, and 451 are sales transactions.

SOL/USDC pool has a trading volume of $387,692.52 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 83.86, captured at 4:39 AM UTC.

The price of converting 1 SOL to USD is $83.86 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:36:03 AMsell$8,053.19$83.868,053.1983.8696.03
FkaLn...3MZp
3USg...Le6Y
05/20/20263:35:40 AMsell$0.000845$84.50.00084584.50.00001
5hoTa...NXZj
v33g...5sQW
05/20/20263:35:39 AMsell$0.008452$84.520.00845284.520.0001
GD51M...KRiC
3Sxb...BFRa
05/20/20263:35:37 AMbuy$0.009919$84.630.00991984.630.0001171
5qcFV...TYYy
47vg...rPCU
05/20/20263:35:33 AMbuy$0.007927$83.950.00792783.950.00009441
H8jEz...MY4d
CuBz...CKfF
05/20/20263:35:31 AMsell$0.01684$84.20.0168484.20.0002
6T5n8...NxAX
2aTL...nPq5
05/20/20263:35:26 AMsell$0.001003$84.490.00100384.490.00001187
8yyJc...iq8f
Tpo3...7WHb
05/20/20263:35:26 AMbuy$0.009919$84.620.00991984.620.0001172
9KohM...P1Se
2Wrz...5r3d
05/20/20263:35:25 AMbuy$0.01524$83.960.0152483.960.0001816
JD6rV...AfsG
3vx8...ZbM3
05/20/20263:35:21 AMsell$0.008452$84.520.00845284.520.0001
GD51M...KRiC
5QWE...o8CV
05/20/20263:35:20 AMsell$0.000845$84.50.00084584.50.00001
G1u41...1Cyh
55Ly...Xvhc
05/20/20263:35:19 AMbuy$0.01$84.620.0184.620.0001181
6YgHG...yyV9
3GYR...fbhJ
05/20/20263:35:18 AMsell$0.01868$84.520.0186884.520.0002209
HZhsT...EoqL
3tFV...fFFa
05/20/20263:35:17 AMbuy$0.02102$84.610.0210284.610.0002484
12ahu...aQ94
58m3...nEAK
05/20/20263:35:14 AMbuy$0.008413$83.960.00841383.960.0001001
GD51M...KRiC
3rfP...EMsg
05/20/20263:35:14 AMsell$0.000995$83.830.00099583.830.00001186
8yyJc...iq8f
3Npo...1Hge
05/20/20263:35:13 AMbuy$0.009919$83.960.00991983.960.0001181
2zRtK...wmja
3coG...k6GE
05/20/20263:35:11 AMbuy$0.01$84.620.0184.620.0001181
6YgHG...yyV9
5qsB...wB19
05/20/20263:35:08 AMbuy$0.009919$84.620.00991984.620.0001172
BRTFm...W8PQ
1Kxv...Ej81
05/20/20263:35:08 AMbuy$0.005396$84.620.00539684.620.00006376
ECSpp...7LXM
63SA...dVTM