- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,495.93
- Pooled USDC:
- $276,882.78
SOL/USDC price stats on Solana
As of September 19, 2026, the current price of SOL token on DEX Meteora DLMM is $111.71. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $258,097.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,620,123,799.24. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $667,444.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $667,444.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1485 in the last 24 hours, 705 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $258,097.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 111.71, captured at 11:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:39:05 PM | sell | $0.04426 | $111.71 | 0.04426 | 111.71 | 0.0003962 | 2yo5...7mef | |
| 09/19/2026 | 11:39:03 PM | buy | $0.04428 | $111.83 | 0.04428 | 111.83 | 0.000396 | 5rnP...jAAU | |
| 09/19/2026 | 11:39:03 PM | buy | $0.04435 | $110.95 | 0.04435 | 110.95 | 0.0003997 | 5V4U...Kbok | |
| 09/19/2026 | 11:32:34 PM | sell | $2.08 | $111.71 | 2.08 | 111.71 | 0.01865 | Rwpz...LQ3K | |
| 09/19/2026 | 11:32:34 PM | buy | $2.27 | $111.76 | 2.27 | 111.76 | 0.02038 | kMSg...QouN | |
| 09/19/2026 | 11:32:33 PM | sell | $9.94 | $110.83 | 9.94 | 110.83 | 0.08968 | NEeU...3iyr | |
| 09/19/2026 | 11:32:31 PM | sell | $5.87 | $111.71 | 5.87 | 111.71 | 0.0526 | 2Q5n...ewaF | |
| 09/19/2026 | 11:32:31 PM | sell | $41.46 | $110.83 | 41.46 | 110.83 | 0.3741 | Ta6r...fsJw | |
| 09/19/2026 | 11:32:31 PM | buy | $5.88 | $111.83 | 5.88 | 111.83 | 0.05257 | 5dyd...8g7a | |
| 09/19/2026 | 11:32:31 PM | sell | $15.86 | $110.83 | 15.86 | 110.83 | 0.1431 | 3y5o...25rC | |
| 09/19/2026 | 11:32:30 PM | sell | $36.45 | $110.83 | 36.45 | 110.83 | 0.3289 | 5m83...te3i | |
| 09/19/2026 | 11:32:30 PM | buy | $35.82 | $110.94 | 35.82 | 110.94 | 0.3228 | oUx8...3WZH | |
| 09/19/2026 | 11:32:30 PM | sell | $37.42 | $110.83 | 37.42 | 110.83 | 0.3376 | 2R2r...wfGM | |
| 09/19/2026 | 11:32:30 PM | buy | $35.49 | $110.94 | 35.49 | 110.94 | 0.3199 | 4oFe...AcV4 | |
| 09/19/2026 | 11:32:29 PM | sell | $14.91 | $111.71 | 14.91 | 111.71 | 0.1335 | 2VxK...wFbK | |
| 09/19/2026 | 11:32:29 PM | buy | $15.06 | $111.83 | 15.06 | 111.83 | 0.1346 | 4JrA...kY4E | |
| 09/19/2026 | 11:32:29 PM | sell | $14.87 | $111.12 | 14.87 | 111.12 | 0.1338 | 67Ye...UuYQ | |
| 09/19/2026 | 11:32:29 PM | sell | $2.41 | $111.71 | 2.41 | 111.71 | 0.02161 | 3upY...jkmy | |
| 09/19/2026 | 11:32:29 PM | buy | $9.8 | $111.83 | 9.8 | 111.83 | 0.08762 | 5wKp...zEo5 | |
| 09/19/2026 | 11:32:29 PM | sell | $2.41 | $111.71 | 2.41 | 111.71 | 0.02161 | 2PgE...FhwA |