- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 8,286.39
- Pooled USDC:
- $226,199.59
SOL/USDC price stats on Solana
As of February 8, 2026, the current price of SOL token on DEX Meteora DLMM is $86.66. SOL price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $421,945.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,174,717,109.41. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $944,350.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $944,350.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 786 in the last 24 hours, 397 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $421,945.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.66, captured at 10:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:46:52 AM | sell | $0.9139 | $86.57 | 0.9139 | 86.57 | 0.01055 | 2xt4...eJ8n | |
| 02/08/2026 | 10:46:52 AM | buy | $0.04578 | $86.66 | 0.04578 | 86.66 | 0.0005282 | 5m5s...KaQR | |
| 02/08/2026 | 10:35:35 AM | buy | $0.1 | $86.68 | 0.1 | 86.68 | 0.001154 | 4pnq...RsT6 | |
| 02/08/2026 | 10:35:23 AM | buy | $0.5038 | $86.67 | 0.5038 | 86.67 | 0.005812 | 66gn...S7tj | |
| 02/08/2026 | 10:35:19 AM | buy | $0.1038 | $86.67 | 0.1038 | 86.67 | 0.001197 | 2asr...vZy9 | |
| 02/08/2026 | 10:35:13 AM | buy | $8.86 | $86.67 | 8.86 | 86.67 | 0.1022 | GhsY...fDbN | |
| 02/08/2026 | 10:33:52 AM | sell | $3,513.48 | $86.55 | 3,513.48 | 86.55 | 40.59 | 65x1...CHoR | |
| 02/08/2026 | 10:33:34 AM | buy | $8.55 | $86.67 | 8.55 | 86.67 | 0.09872 | 3qJC...5C1q | |
| 02/08/2026 | 10:33:28 AM | buy | $18.7 | $87.28 | 18.7 | 87.28 | 0.2142 | 4jev...1xJC | |
| 02/08/2026 | 10:33:28 AM | sell | $16.54 | $87.26 | 16.54 | 87.26 | 0.1895 | 3S2G...nPzJ | |
| 02/08/2026 | 10:33:26 AM | buy | $21.62 | $86.67 | 21.62 | 86.67 | 0.2495 | 4PgE...26cr | |
| 02/08/2026 | 10:30:40 AM | sell | $0.1341 | $86.55 | 0.1341 | 86.55 | 0.001549 | 5akB...8KFD | |
| 02/08/2026 | 10:30:13 AM | buy | $8.59 | $86.01 | 8.59 | 86.01 | 0.09993 | oS9h...YQ1g | |
| 02/08/2026 | 10:30:11 AM | sell | $3,453.01 | $86.55 | 3,453.01 | 86.55 | 39.89 | 32G4...mdjV | |
| 02/08/2026 | 10:27:01 AM | buy | $3,508.98 | $86.67 | 3,508.98 | 86.67 | 40.48 | 4v87...dCE4 | |
| 02/08/2026 | 10:26:31 AM | buy | $3.99 | $86.67 | 3.99 | 86.67 | 0.0461 | 3792...18bq | |
| 02/08/2026 | 10:26:30 AM | sell | $7.41 | $85.85 | 7.41 | 85.85 | 0.08642 | 4GCx...JikN | |
| 02/08/2026 | 10:26:13 AM | buy | $7.67 | $86.01 | 7.67 | 86.01 | 0.08927 | 4BRR...4n4t | |
| 02/08/2026 | 10:25:58 AM | sell | $8.52 | $86.55 | 8.52 | 86.55 | 0.09844 | 5LmZ...eQue | |
| 02/08/2026 | 10:25:50 AM | sell | $0.5059 | $86.55 | 0.5059 | 86.55 | 0.005844 | 628S...pxZ7 |