- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 9,271.39
- Pooled USDC:
- $270,844.18
SOL/USDC price stats on Solana
As of November 18, 2025, the current price of SOL token on DEX Meteora DLMM is $138.67. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $2,951,648.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,870,873,742.37. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,556,580.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,556,580.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1279 in the last 24 hours, 653 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,951,648.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.67, captured at 2:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:44:30 PM | sell | $8,021.67 | $138.53 | 8,021.67 | 138.53 | 57.9 | 636B...cCtn | |
| 11/18/2025 | 2:44:17 PM | buy | $8,025.71 | $138.67 | 8,025.71 | 138.67 | 57.87 | ex6p...gc3t | |
| 11/18/2025 | 2:44:14 PM | sell | $8,021.43 | $138.53 | 8,021.43 | 138.53 | 57.9 | fTEf...wiSA | |
| 11/18/2025 | 2:44:08 PM | sell | $0.2387 | $138.53 | 0.2387 | 138.53 | 0.001723 | JLzy...zhne | |
| 11/18/2025 | 2:44:04 PM | buy | $8,025.71 | $138.67 | 8,025.71 | 138.67 | 57.87 | 53y7...fifk | |
| 11/18/2025 | 2:44:01 PM | sell | $8,021.67 | $138.53 | 8,021.67 | 138.53 | 57.9 | 5dX6...Mzry | |
| 11/18/2025 | 2:43:17 PM | buy | $1,065.94 | $138.67 | 1,065.94 | 138.67 | 7.68 | 2415...mkpn | |
| 11/18/2025 | 2:43:15 PM | buy | $2,035.6 | $138.67 | 2,035.6 | 138.67 | 14.67 | 4LcN...PwWX | |
| 11/18/2025 | 2:43:15 PM | buy | $4,924.16 | $138.67 | 4,924.16 | 138.67 | 35.5 | 5tAu...mYP7 | |
| 11/18/2025 | 2:43:08 PM | sell | $180.07 | $138.53 | 180.07 | 138.53 | 1.29 | 4SfD...e54C | |
| 11/18/2025 | 2:43:07 PM | sell | $260.1 | $138.53 | 260.1 | 138.53 | 1.87 | 443i...t3iW | |
| 11/18/2025 | 2:43:07 PM | sell | $4,445.4 | $138.53 | 4,445.4 | 138.53 | 32.08 | CSCE...v3Xi | |
| 11/18/2025 | 2:43:07 PM | sell | $3,114.59 | $138.53 | 3,114.59 | 138.53 | 22.48 | 2RK9...rT3T | |
| 11/18/2025 | 2:35:43 PM | buy | $152.63 | $139.79 | 152.63 | 139.79 | 1.09 | 2N8y...crzL | |
| 11/18/2025 | 2:35:43 PM | sell | $0.002718 | $139.62 | 0.002718 | 139.62 | 0.00001946 | 2nhG...BzWe | |
| 11/18/2025 | 2:32:16 PM | buy | $1,490.89 | $138.67 | 1,490.89 | 138.67 | 10.75 | 52gp...FNXz | |
| 11/18/2025 | 2:32:15 PM | buy | $6,534.89 | $138.67 | 6,534.89 | 138.67 | 47.12 | 67AN...RQVQ | |
| 11/18/2025 | 2:30:06 PM | buy | $5.28 | $138.67 | 5.28 | 138.67 | 0.03813 | 48wZ...JVhe | |
| 11/18/2025 | 2:30:06 PM | buy | $160 | $138.67 | 160 | 138.67 | 1.15 | 2LeH...ZWFy | |
| 11/18/2025 | 2:30:06 PM | buy | $165.12 | $138.67 | 165.12 | 138.67 | 1.19 | 5E46...vA4u |