- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,441.51
- Pooled USDC:
- $275,379.46
SOL/USDC price stats on Solana
As of August 10, 2026, the current price of SOL token on DEX Meteora DLMM is $76.81. SOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $248,533.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,721,558,534.31. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $616,573.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $616,573.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2184 in the last 24 hours, 1000 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $248,533.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.81, captured at 11:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:27:04 AM | sell | $6,676.56 | $76.81 | 6,676.56 | 76.81 | 86.91 | 4QtF...AK89 | |
| 08/10/2026 | 9:27:05 AM | sell | $352.96 | $76.81 | 352.96 | 76.81 | 4.59 | 2kSM...29yK | |
| 08/10/2026 | 8:57:37 AM | buy | $833.96 | $77.51 | 833.96 | 77.51 | 10.75 | 3dmi...1xrd | |
| 08/10/2026 | 8:57:37 AM | sell | $833.11 | $77.43 | 833.11 | 77.43 | 10.75 | 5b7z...2skd | |
| 08/10/2026 | 8:57:37 AM | sell | $0.4008 | $77.43 | 0.4008 | 77.43 | 0.005177 | 45jd...r1bK | |
| 08/10/2026 | 8:55:50 AM | buy | $0.8159 | $77.51 | 0.8159 | 77.51 | 0.01052 | 46fX...kaM9 | |
| 08/10/2026 | 8:55:50 AM | sell | $0.8088 | $77.43 | 0.8088 | 77.43 | 0.01044 | 4nRb...5KQP | |
| 08/10/2026 | 8:55:42 AM | buy | $1.13 | $76.89 | 1.13 | 76.89 | 0.01475 | 5hhz...VQAu | |
| 08/10/2026 | 8:55:31 AM | buy | $0.01188 | $76.9 | 0.01188 | 76.9 | 0.0001544 | ThzG...o9fS | |
| 08/10/2026 | 8:54:21 AM | sell | $0.4391 | $76.82 | 0.4391 | 76.82 | 0.005715 | 39Lz...K4Gr | |
| 08/10/2026 | 8:54:21 AM | buy | $7,033.73 | $76.89 | 7,033.73 | 76.89 | 91.46 | 3wJc...TNyv | |
| 08/10/2026 | 8:54:14 AM | sell | $0.4081 | $76.82 | 0.4081 | 76.82 | 0.005312 | 2C3H...gSha | |
| 08/10/2026 | 8:53:46 AM | sell | $2,353.16 | $76.82 | 2,353.16 | 76.82 | 30.63 | 5Ewh...FQnn | |
| 08/10/2026 | 8:52:48 AM | buy | $2,379.23 | $76.89 | 2,379.23 | 76.89 | 30.93 | 5gE4...UZ9U | |
| 08/10/2026 | 8:53:48 AM | sell | $20 | $76.82 | 20 | 76.82 | 0.2603 | eCPy...Mfrv | |
| 08/10/2026 | 8:53:59 AM | sell | $1.53 | $76.82 | 1.53 | 76.82 | 0.02 | hqFe...nxbH | |
| 08/10/2026 | 8:36:00 AM | sell | $6,676.54 | $76.82 | 6,676.54 | 76.82 | 86.9 | L5bX...ZhJC | |
| 08/10/2026 | 8:36:00 AM | sell | $354.12 | $76.82 | 354.12 | 76.82 | 4.6 | 44Ku...mhQj | |
| 08/10/2026 | 8:25:13 AM | buy | $0.001321 | $76.92 | 0.001321 | 76.92 | 0.00001717 | 5M8H...igaZ | |
| 08/10/2026 | 8:17:31 AM | buy | $0.01188 | $76.9 | 0.01188 | 76.9 | 0.0001544 | wraM...8jvn |