- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,991.88
- Pooled USDC:
- $775,034.12
SOL/USDC price stats on Solana
As of August 15, 2025, the current price of SOL token on DEX Meteora is $186.03. SOL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $4,408,066.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $100,423,146,831.65. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,517,681.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,517,681.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1197 in the last 24 hours, 698 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,408,066.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 186.03, captured at 4:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:55:11 PM | sell | $71.54 | $186.03 | 71.54 | 186.03 | 0.3845 | 4rrS...AA7N | |
| 08/15/2025 | 3:54:29 PM | buy | $0.02173 | $184.78 | 0.02173 | 184.78 | 0.0001175 | 4uAF...erQX | |
| 08/15/2025 | 3:54:29 PM | sell | $7,848.05 | $186.03 | 7,848.05 | 186.03 | 42.18 | zUm8...LxDj | |
| 08/15/2025 | 3:54:28 PM | sell | $334.87 | $186.03 | 334.87 | 186.03 | 1.8 | rFZm...PZor | |
| 08/15/2025 | 3:54:28 PM | sell | $334.87 | $186.03 | 334.87 | 186.03 | 1.8 | 4G4p...V4Mq | |
| 08/15/2025 | 3:54:28 PM | sell | $723.69 | $186.03 | 723.69 | 186.03 | 3.89 | 28E7...CyxB | |
| 08/15/2025 | 3:54:28 PM | sell | $723.69 | $186.03 | 723.69 | 186.03 | 3.89 | Ncjw...vK7K | |
| 08/15/2025 | 3:54:29 PM | sell | $723.69 | $186.03 | 723.69 | 186.03 | 3.89 | 3drN...PqY9 | |
| 08/15/2025 | 3:54:29 PM | sell | $334.87 | $186.03 | 334.87 | 186.03 | 1.8 | 646j...gtXu | |
| 08/15/2025 | 3:54:29 PM | sell | $9,951.96 | $186.03 | 9,951.96 | 186.03 | 53.49 | 4z4j...Ajwg | |
| 08/15/2025 | 3:54:29 PM | sell | $723.69 | $186.03 | 723.69 | 186.03 | 3.89 | 3Auq...yJQw | |
| 08/15/2025 | 3:54:13 PM | buy | $21,710.53 | $186.23 | 21,710.53 | 186.23 | 116.57 | 669D...CT9N | |
| 08/15/2025 | 3:53:22 PM | buy | $0.001981 | $186.32 | 0.001981 | 186.32 | 0.00001063 | 4KKG...2NN3 | |
| 08/15/2025 | 3:53:00 PM | buy | $0.6225 | $184.77 | 0.6225 | 184.77 | 0.003369 | TDzo...NN4J | |
| 08/15/2025 | 3:53:00 PM | sell | $0.6218 | $184.54 | 0.6218 | 184.54 | 0.003369 | 2TGE...fB5a | |
| 08/15/2025 | 3:52:59 PM | buy | $10.77 | $186.23 | 10.77 | 186.23 | 0.05784 | 2sd4...Fhyw | |
| 08/15/2025 | 3:52:14 PM | sell | $9.93 | $184.54 | 9.93 | 184.54 | 0.05385 | 5Jxu...oee3 | |
| 08/15/2025 | 3:52:14 PM | buy | $9.94 | $184.76 | 9.94 | 184.76 | 0.05381 | FSUM...7Pre | |
| 08/15/2025 | 3:51:40 PM | sell | $65.01 | $186.03 | 65.01 | 186.03 | 0.3494 | 5N2H...BS2J | |
| 08/15/2025 | 3:51:40 PM | buy | $65.05 | $186.23 | 65.05 | 186.23 | 0.3493 | 5s1K...DXY9 |