- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,296.01
- Pooled USDC:
- $846,329.31
SOL/USDC price stats on Solana
As of July 24, 2025, the current price of SOL token on DEX Meteora is $183.31. SOL price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $5,002,772.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $98,652,852,923.33. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,450,531.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,450,531.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2194 in the last 24 hours, 1195 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,002,772.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 183.31, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $183.31 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:22:09 AM | buy | $19,411.45 | $183.31 | 19,411.45 | 183.31 | 105.89 | 2Vei...HZP1 | |
| 07/24/2025 | 7:21:26 AM | sell | $19,398.68 | $183.07 | 19,398.68 | 183.07 | 105.96 | 6676...SiFA | |
| 07/24/2025 | 7:18:33 AM | buy | $19,411.45 | $183.31 | 19,411.45 | 183.31 | 105.89 | eMnq...LfW8 | |
| 07/24/2025 | 7:17:51 AM | sell | $19,398.68 | $183.07 | 19,398.68 | 183.07 | 105.96 | 3nb2...JS19 | |
| 07/24/2025 | 7:17:31 AM | buy | $186.11 | $183.31 | 186.11 | 183.31 | 1.01 | vxZd...2EMs | |
| 07/24/2025 | 7:17:31 AM | buy | $19,225.33 | $183.31 | 19,225.33 | 183.31 | 104.87 | oviz...jMGc | |
| 07/24/2025 | 7:10:49 AM | buy | $19,444.56 | $181.85 | 19,444.56 | 181.85 | 106.92 | 5Vyq...qToe | |
| 07/24/2025 | 7:09:59 AM | sell | $19,432.37 | $181.62 | 19,432.37 | 181.62 | 106.99 | 3gD5...XDmF | |
| 07/24/2025 | 7:09:33 AM | buy | $2.57 | $181.85 | 2.57 | 181.85 | 0.01413 | 3txm...QZZj | |
| 07/24/2025 | 7:08:57 AM | sell | $0.1089 | $181.62 | 0.1089 | 181.62 | 0.0006001 | aEaF...dSDN | |
| 07/24/2025 | 7:08:54 AM | sell | $0.05367 | $181.62 | 0.05367 | 181.62 | 0.0002955 | R6ad...qEt2 | |
| 07/24/2025 | 7:08:51 AM | buy | $19,442.15 | $181.85 | 19,442.15 | 181.85 | 106.91 | 4AAT...JcxH | |
| 07/24/2025 | 7:07:11 AM | buy | $19,398.09 | $180.39 | 19,398.09 | 180.39 | 107.52 | 3FsC...Wkvp | |
| 07/24/2025 | 7:07:06 AM | sell | $19,386.94 | $180.19 | 19,386.94 | 180.19 | 107.59 | 3Sw9...bJhJ | |
| 07/24/2025 | 7:06:58 AM | buy | $19,398.09 | $180.39 | 19,398.09 | 180.39 | 107.52 | 3uzN...GtFN | |
| 07/24/2025 | 7:04:16 AM | sell | $19,386.94 | $180.19 | 19,386.94 | 180.19 | 107.59 | 366C...uWtC | |
| 07/24/2025 | 7:03:22 AM | buy | $19,397.64 | $180.39 | 19,397.64 | 180.39 | 107.52 | 26TM...YE8V | |
| 07/24/2025 | 7:03:17 AM | sell | $19,386.48 | $180.19 | 19,386.48 | 180.19 | 107.58 | 5gmd...X4GK | |
| 07/24/2025 | 7:03:10 AM | buy | $19,397.59 | $180.39 | 19,397.59 | 180.39 | 107.52 | 25bq...Mfj9 | |
| 07/24/2025 | 7:03:03 AM | buy | $0.03962 | $180.4 | 0.03962 | 180.4 | 0.0002196 | 5xwh...4vD7 |