- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,681
- Pooled USDC:
- $826,726.93
SOL/USDC price stats on Solana
As of April 14, 2025, the current price of SOL token on DEX Meteora DLMM is $130.11. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $90,977.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $67,150,129,975.92. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,435,788.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,435,788.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 672 in the last 24 hours, 301 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $90,977.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 130.11, captured at 7:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $130.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:40:55 PM | buy | $0.03996 | $130.11 | 0.03996 | 130.11 | 0.0003071 | 3gKi...Nc6D | |
| 04/14/2025 | 6:39:36 PM | sell | $0.05151 | $129.05 | 0.05151 | 129.05 | 0.0003992 | 5oHP...aaJi | |
| 04/14/2025 | 6:37:38 PM | buy | $0.4568 | $130.11 | 0.4568 | 130.11 | 0.003511 | 38Ew...PCR2 | |
| 04/14/2025 | 6:37:20 PM | sell | $0.2514 | $128.96 | 0.2514 | 128.96 | 0.001949 | 3zbU...HAqZ | |
| 04/14/2025 | 6:37:16 PM | sell | $0.1499 | $129.95 | 0.1499 | 129.95 | 0.001153 | 5oV9...vCK7 | |
| 04/14/2025 | 6:35:33 PM | buy | $0.4149 | $129.18 | 0.4149 | 129.18 | 0.003212 | 3CMD...y8rP | |
| 04/14/2025 | 6:35:08 PM | buy | $0.8329 | $129.64 | 0.8329 | 129.64 | 0.006424 | 2wo5...kQgi | |
| 04/14/2025 | 5:55:26 PM | sell | $0.22 | $130.98 | 0.22 | 130.98 | 0.00168 | 3JPD...4uHC | |
| 04/14/2025 | 5:54:42 PM | sell | $0.186 | $130.98 | 0.186 | 130.98 | 0.00142 | 3hoL...jEZ3 | |
| 04/14/2025 | 5:54:32 PM | sell | $95.76 | $130.98 | 95.76 | 130.98 | 0.7311 | 26em...HiC3 | |
| 04/14/2025 | 5:54:30 PM | sell | $0.2575 | $130.99 | 0.2575 | 130.99 | 0.001966 | 2m6v...CDKV | |
| 04/14/2025 | 5:53:24 PM | buy | $1.2 | $130.12 | 1.2 | 130.12 | 0.009295 | 4EKb...N75V | |
| 04/14/2025 | 5:33:48 PM | buy | $0.226 | $129.46 | 0.226 | 129.46 | 0.001746 | 45jh...UZVp | |
| 04/14/2025 | 5:32:48 PM | buy | $0.1752 | $129.42 | 0.1752 | 129.42 | 0.001353 | 49JW...ot5J | |
| 04/14/2025 | 5:32:43 PM | buy | $0.1046 | $129.09 | 0.1046 | 129.09 | 0.0008105 | cBdP...W2AC | |
| 04/14/2025 | 5:32:19 PM | sell | $1.84 | $129.98 | 1.84 | 129.98 | 0.01418 | 5FtW...F8HY | |
| 04/14/2025 | 5:22:19 PM | buy | $1,847.06 | $131.17 | 1,847.06 | 131.17 | 14.08 | 45nt...kM32 | |
| 04/14/2025 | 5:22:19 PM | sell | $1,845.79 | $130.99 | 1,845.79 | 130.99 | 14.09 | 38ue...RJdG | |
| 04/14/2025 | 5:21:29 PM | buy | $16,775.87 | $130.11 | 16,775.87 | 130.11 | 128.92 | 2S6s...ndeV | |
| 04/14/2025 | 4:32:17 PM | buy | $0.1515 | $129.08 | 0.1515 | 129.08 | 0.001174 | 5wXv...djcB |