- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 8,028.72
- Pooled USDC:
- $475,071.9
SOL/USDC price stats on Solana
As of June 14, 2025, the current price of SOL token on DEX Meteora is $143.02. SOL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,275,152.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,464,266,874.61. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,623,382.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,623,382.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 376 in the last 24 hours, 195 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,275,152.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.02, captured at 8:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:42:22 PM | sell | $20,207.79 | $143.02 | 20,207.79 | 143.02 | 141.28 | 3VnJ...VVBf | |
| 06/14/2025 | 8:39:23 PM | buy | $20,217.9 | $143.16 | 20,217.9 | 143.16 | 141.21 | 5kdR...uVZj | |
| 06/14/2025 | 8:06:00 PM | sell | $20,199 | $143.02 | 20,199 | 143.02 | 141.22 | 2mtx...PPM4 | |
| 06/14/2025 | 8:03:56 PM | sell | $0.01424 | $143.87 | 0.01424 | 143.87 | 0.000099 | 4RQX...Xm71 | |
| 06/14/2025 | 8:03:47 PM | buy | $0.01099 | $144.33 | 0.01099 | 144.33 | 0.00007614 | 44pX...mc8T | |
| 06/14/2025 | 8:03:44 PM | buy | $0.009901 | $143.17 | 0.009901 | 143.17 | 0.00006915 | TsWG...2zys | |
| 06/14/2025 | 8:03:44 PM | buy | $0.02972 | $143.16 | 0.02972 | 143.16 | 0.0002076 | 4BBe...HqFb | |
| 06/14/2025 | 8:03:42 PM | buy | $0.01099 | $143.17 | 0.01099 | 143.17 | 0.00007676 | 4Z6B...SNBq | |
| 06/14/2025 | 8:02:22 PM | sell | $0.01035 | $143.8 | 0.01035 | 143.8 | 0.00007197 | 2sYi...L2n4 | |
| 06/14/2025 | 8:02:16 PM | sell | $0.01427 | $144.15 | 0.01427 | 144.15 | 0.000099 | 2L3c...Vr2E | |
| 06/14/2025 | 8:02:14 PM | sell | $0.1407 | $144.16 | 0.1407 | 144.16 | 0.0009764 | 2de1...fCkn | |
| 06/14/2025 | 8:02:11 PM | sell | $0.01427 | $144.15 | 0.01427 | 144.15 | 0.000099 | 4PMo...33NB | |
| 06/14/2025 | 8:02:06 PM | buy | $0.1798 | $144.3 | 0.1798 | 144.3 | 0.001246 | 2272...JcTh | |
| 06/14/2025 | 8:02:02 PM | sell | $0.01424 | $143.88 | 0.01424 | 143.88 | 0.000099 | 4hBa...GqBw | |
| 06/14/2025 | 8:01:56 PM | buy | $0.01099 | $144.35 | 0.01099 | 144.35 | 0.00007613 | 3vTA...Ki3r | |
| 06/14/2025 | 8:01:52 PM | buy | $0.2149 | $143.16 | 0.2149 | 143.16 | 0.001501 | 5BSY...oHei | |
| 06/14/2025 | 8:01:51 PM | buy | $0.01099 | $143.17 | 0.01099 | 143.17 | 0.00007676 | 3Txq...q6my | |
| 06/14/2025 | 8:01:52 PM | buy | $0.009798 | $143.17 | 0.009798 | 143.17 | 0.00006843 | 5QBh...YKHF | |
| 06/14/2025 | 8:01:49 PM | buy | $0.01359 | $143.17 | 0.01359 | 143.17 | 0.00009496 | 5ofe...1q4x | |
| 06/14/2025 | 8:01:46 PM | buy | $0.01099 | $143.17 | 0.01099 | 143.17 | 0.00007676 | 22gM...GUsJ |