- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,395.44
- Pooled USDC:
- $636,487.68
SOL/USDC price stats on Solana
As of July 5, 2025, the current price of SOL token on DEX Meteora is $147.81. SOL price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $1,396,035.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,058,177,039.32. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,729,625.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,729,625.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1433 in the last 24 hours, 692 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,396,035.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 147.81, captured at 6:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:22:04 AM | buy | $20,484.87 | $147.81 | 20,484.87 | 147.81 | 138.58 | 4kse...t1iQ | |
| 07/05/2025 | 6:21:46 AM | buy | $0.01612 | $147.81 | 0.01612 | 147.81 | 0.0001091 | 3ZZj...BSWY | |
| 07/05/2025 | 6:21:36 AM | buy | $0.009905 | $147.82 | 0.009905 | 147.82 | 0.000067 | ab4G...pQpy | |
| 07/05/2025 | 6:21:36 AM | buy | $0.1063 | $147.66 | 0.1063 | 147.66 | 0.0007198 | EckW...3sVN | |
| 07/05/2025 | 6:21:29 AM | sell | $0.01317 | $146.47 | 0.01317 | 146.47 | 0.00008991 | 33xe...xLgN | |
| 07/05/2025 | 6:21:29 AM | sell | $0.01461 | $147.64 | 0.01461 | 147.64 | 0.000099 | 4gD6...61pp | |
| 07/05/2025 | 6:21:17 AM | buy | $0.009905 | $147.82 | 0.009905 | 147.82 | 0.000067 | 4r41...Pjxi | |
| 07/05/2025 | 6:21:16 AM | buy | $0.01612 | $146.64 | 0.01612 | 146.64 | 0.0001099 | 5tXz...AREu | |
| 07/05/2025 | 6:21:16 AM | buy | $0.009904 | $146.98 | 0.009904 | 146.98 | 0.00006738 | 3b3h...2ZdA | |
| 07/05/2025 | 6:21:12 AM | sell | $0.0145 | $146.47 | 0.0145 | 146.47 | 0.000099 | 5APJ...WX3h | |
| 07/05/2025 | 6:21:10 AM | buy | $0.00991 | $146.63 | 0.00991 | 146.63 | 0.00006758 | ouUU...xY1p | |
| 07/05/2025 | 6:21:10 AM | buy | $0.009904 | $146.63 | 0.009904 | 146.63 | 0.00006754 | B2nM...4Qzw | |
| 07/05/2025 | 6:21:11 AM | buy | $0.009905 | $146.63 | 0.009905 | 146.63 | 0.00006754 | FxmZ...X8CN | |
| 07/05/2025 | 6:21:08 AM | sell | $0.03191 | $146.48 | 0.03191 | 146.48 | 0.0002178 | 4qCd...3iJ4 | |
| 07/05/2025 | 6:21:05 AM | buy | $0.009904 | $146.63 | 0.009904 | 146.63 | 0.00006754 | 5QcW...WMG4 | |
| 07/05/2025 | 6:21:06 AM | buy | $0.009905 | $146.63 | 0.009905 | 146.63 | 0.00006754 | UJPp...hbYU | |
| 07/05/2025 | 6:21:04 AM | sell | $0.0174 | $146.48 | 0.0174 | 146.48 | 0.0001188 | fTkG...sT8J | |
| 07/05/2025 | 6:20:58 AM | sell | $0.1524 | $147.55 | 0.1524 | 147.55 | 0.001033 | 5e2X...UpsA | |
| 07/05/2025 | 6:20:58 AM | sell | $0.01272 | $147.64 | 0.01272 | 147.64 | 0.00008616 | 2ySx...fLyq | |
| 07/05/2025 | 6:20:55 AM | sell | $0.01754 | $147.64 | 0.01754 | 147.64 | 0.0001188 | Xb9b...efhT |