- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 6,588.95
- Pooled USDC:
- $394,393.71
SOL/USDC price stats on Solana
As of December 30, 2025, the current price of SOL token on DEX Meteora DLMM is $123.05. SOL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $702,801.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,254,191,884.52. The liquidity pool contract is CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY with total value locked (TVL) of $1,205,212.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY is $1,205,212.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 558 in the last 24 hours, 338 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $702,801.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.05, captured at 1:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:34:08 AM | buy | $0.02292 | $123.05 | 0.02292 | 123.05 | 0.0001862 | 5GeS...7ozN | |
| 12/30/2025 | 1:34:05 AM | buy | $0.02285 | $123.05 | 0.02285 | 123.05 | 0.0001857 | 2ATt...J1Lk | |
| 12/30/2025 | 1:34:05 AM | buy | $0.02304 | $123.05 | 0.02304 | 123.05 | 0.0001872 | 2Ara...Y4No | |
| 12/30/2025 | 1:34:04 AM | buy | $0.02347 | $123.05 | 0.02347 | 123.05 | 0.0001907 | eu8z...zaqa | |
| 12/30/2025 | 1:34:03 AM | buy | $0.0259 | $123.05 | 0.0259 | 123.05 | 0.0002105 | 4v9F...aKuR | |
| 12/30/2025 | 1:34:01 AM | buy | $0.02385 | $123.05 | 0.02385 | 123.05 | 0.0001938 | sBGn...YRCv | |
| 12/30/2025 | 1:34:00 AM | buy | $0.02277 | $123.05 | 0.02277 | 123.05 | 0.000185 | CmDc...AHoG | |
| 12/30/2025 | 1:33:54 AM | buy | $0.02311 | $123.05 | 0.02311 | 123.05 | 0.0001878 | 51TY...vh6S | |
| 12/30/2025 | 1:33:53 AM | buy | $0.01319 | $123.05 | 0.01319 | 123.05 | 0.0001072 | 3tPC...iT87 | |
| 12/30/2025 | 1:33:50 AM | buy | $0.02315 | $123.05 | 0.02315 | 123.05 | 0.0001881 | 5ejZ...WHWA | |
| 12/30/2025 | 1:33:49 AM | buy | $0.02321 | $123.05 | 0.02321 | 123.05 | 0.0001886 | 2j7C...pqdP | |
| 12/30/2025 | 1:33:49 AM | buy | $0.02328 | $123.05 | 0.02328 | 123.05 | 0.0001892 | 5Yr2...nUCb | |
| 12/30/2025 | 1:33:45 AM | buy | $0.03753 | $123.05 | 0.03753 | 123.05 | 0.000305 | 5fk5...6iYi | |
| 12/30/2025 | 1:33:45 AM | buy | $0.03679 | $123.05 | 0.03679 | 123.05 | 0.0002989 | 32Go...AHGV | |
| 12/30/2025 | 1:33:42 AM | buy | $0.02716 | $123.05 | 0.02716 | 123.05 | 0.0002207 | 2fLZ...L2Rh | |
| 12/30/2025 | 1:33:38 AM | buy | $0.03902 | $123.05 | 0.03902 | 123.05 | 0.000317 | YCvg...kYjv | |
| 12/30/2025 | 1:33:36 AM | buy | $0.03951 | $123.05 | 0.03951 | 123.05 | 0.0003211 | 5ZxN...S6nq | |
| 12/30/2025 | 1:33:36 AM | buy | $0.02767 | $123.05 | 0.02767 | 123.05 | 0.0002248 | 3GHZ...ht79 | |
| 12/30/2025 | 1:33:35 AM | buy | $0.03988 | $123.05 | 0.03988 | 123.05 | 0.000324 | 3mTj...qz1q | |
| 12/30/2025 | 1:33:35 AM | buy | $0.03872 | $123.05 | 0.03872 | 123.05 | 0.0003146 | 5NmD...D3JW |