- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 41.25
- Pooled USDC:
- $2,529.49
SOL/USDC price stats on Solana
As of November 27, 2025, the current price of SOL token on DEX Meteora DLMM is $141.58. SOL price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,782.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,201,475,724.83. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $8,371.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $8,371.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 169 in the last 24 hours, 98 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,782.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.58, captured at 2:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:30:56 PM | buy | $0.002659 | $141.58 | 0.002659 | 141.58 | 0.00001878 | 2HKr...yuza | |
| 11/27/2025 | 2:27:12 PM | buy | $18.19 | $141.55 | 18.19 | 141.55 | 0.1285 | 5mhc...aHxb | |
| 11/27/2025 | 1:34:07 PM | sell | $15.83 | $140.84 | 15.83 | 140.84 | 0.1124 | 4oHQ...VCzj | |
| 11/27/2025 | 12:54:47 PM | sell | $0.3319 | $141.2 | 0.3319 | 141.2 | 0.00235 | 3MFd...sqmL | |
| 11/27/2025 | 12:47:08 PM | sell | $18.85 | $141.2 | 18.85 | 141.2 | 0.1335 | 2DWV...RAon | |
| 11/27/2025 | 12:22:19 PM | sell | $16.48 | $141.55 | 16.48 | 141.55 | 0.1164 | jERp...HGKq | |
| 11/27/2025 | 10:33:26 AM | sell | $8.11 | $141.55 | 8.11 | 141.55 | 0.05733 | 5o78...5e1s | |
| 11/27/2025 | 10:32:12 AM | buy | $3.92 | $141.91 | 3.92 | 141.91 | 0.02765 | 549Y...42xu | |
| 11/27/2025 | 10:31:35 AM | sell | $11.38 | $141.36 | 11.38 | 141.36 | 0.08056 | 2GaR...anCw | |
| 11/27/2025 | 10:12:05 AM | sell | $14.46 | $141.55 | 14.46 | 141.55 | 0.1022 | 44W7...H4CW | |
| 11/27/2025 | 9:52:29 AM | sell | $3.82 | $141.9 | 3.82 | 141.9 | 0.02698 | 3tii...JXji | |
| 11/27/2025 | 9:51:49 AM | sell | $16.01 | $141.9 | 16.01 | 141.9 | 0.1128 | 41Hw...avm7 | |
| 11/27/2025 | 9:51:29 AM | sell | $19.69 | $142.26 | 19.69 | 142.26 | 0.1384 | 3qtW...V8bK | |
| 11/27/2025 | 9:34:10 AM | buy | $19.74 | $142.97 | 19.74 | 142.97 | 0.138 | 5gqF...fr8z | |
| 11/27/2025 | 8:34:15 AM | sell | $14.22 | $142.26 | 14.22 | 142.26 | 0.1 | 2hka...DAmj | |
| 11/27/2025 | 8:23:13 AM | sell | $0.9983 | $142.61 | 0.9983 | 142.61 | 0.007 | 62tq...CDaZ | |
| 11/27/2025 | 8:17:31 AM | sell | $12.14 | $142.67 | 12.14 | 142.67 | 0.08513 | 4akz...SUDC | |
| 11/27/2025 | 8:17:31 AM | sell | $18.17 | $142.97 | 18.17 | 142.97 | 0.1271 | 5txB...wcBi | |
| 11/27/2025 | 8:13:33 AM | sell | $0.4624 | $143.33 | 0.4624 | 143.33 | 0.003226 | 4LpU...FLkj | |
| 11/27/2025 | 8:11:23 AM | sell | $19.95 | $143.33 | 19.95 | 143.33 | 0.1392 | 3AqJ...iFoi |