- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 43.71
- Pooled USDC:
- $1,941.77
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Meteora DLMM is $128.42. SOL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $616.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,632,786,155.87. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $7,556.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $7,556.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $616.67 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 128.42, captured at 1:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:34:14 PM | sell | $11.51 | $128.42 | 11.51 | 128.42 | 0.08966 | 65ek...QkvJ | |
| 01/20/2026 | 10:55:33 AM | sell | $8.72 | $128.74 | 8.72 | 128.74 | 0.0678 | 2cXS...rRDh | |
| 01/20/2026 | 10:05:54 AM | buy | $12.16 | $129.38 | 12.16 | 129.38 | 0.09402 | PqS9...GvVR | |
| 01/20/2026 | 10:05:53 AM | buy | $12.68 | $129.06 | 12.68 | 129.06 | 0.09826 | 2RA7...pEtc | |
| 01/20/2026 | 9:55:29 AM | buy | $2.59 | $129.06 | 2.59 | 129.06 | 0.02013 | 4bDc...4TCn | |
| 01/20/2026 | 8:59:11 AM | buy | $0.002664 | $128.76 | 0.002664 | 128.76 | 0.00002068 | 5zUa...9YMU | |
| 01/20/2026 | 8:52:47 AM | buy | $0.003 | $128.76 | 0.003 | 128.76 | 0.00002329 | 4yHF...JJY6 | |
| 01/20/2026 | 8:46:28 AM | sell | $15.59 | $128.42 | 15.59 | 128.42 | 0.1214 | 3HxK...5Doa | |
| 01/20/2026 | 8:36:52 AM | sell | $15.61 | $128.74 | 15.61 | 128.74 | 0.1212 | 2XBp...zvci | |
| 01/20/2026 | 8:36:25 AM | sell | $0.2478 | $128.95 | 0.2478 | 128.95 | 0.001922 | 2BLx...k46H | |
| 01/20/2026 | 8:36:24 AM | sell | $0.2509 | $129.06 | 0.2509 | 129.06 | 0.001944 | 3nRC...y9Zm | |
| 01/20/2026 | 8:35:52 AM | sell | $15.26 | $129.06 | 15.26 | 129.06 | 0.1182 | 56Ai...tfLV | |
| 01/20/2026 | 8:34:06 AM | sell | $15.74 | $129.38 | 15.74 | 129.38 | 0.1216 | 4EDm...zLoD | |
| 01/20/2026 | 8:33:15 AM | sell | $1.85 | $129.71 | 1.85 | 129.71 | 0.01428 | Kjx4...zkp8 | |
| 01/20/2026 | 8:20:36 AM | buy | $1.85 | $130.03 | 1.85 | 130.03 | 0.01427 | UXfN...9oHd | |
| 01/20/2026 | 8:20:29 AM | buy | $8 | $130.03 | 8 | 130.03 | 0.06159 | 29qc...ZJxj | |
| 01/20/2026 | 8:20:23 AM | buy | $0.744 | $130.03 | 0.744 | 130.03 | 0.005722 | 3ix9...F26q | |
| 01/20/2026 | 8:20:03 AM | buy | $4.18 | $130.03 | 4.18 | 130.03 | 0.03218 | AMzZ...cp2T | |
| 01/20/2026 | 8:13:20 AM | sell | $15.73 | $129.37 | 15.73 | 129.37 | 0.1216 | Abg7...tAfS | |
| 01/20/2026 | 8:13:14 AM | sell | $15.79 | $129.71 | 15.79 | 129.71 | 0.1217 | zLXi...2A6w |