- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 80.78
- Pooled USDC:
- $60,624.08
SOL/USDC price stats on Solana
As of April 20, 2025, the current price of SOL token on DEX Meteora DLMM is $137.38. SOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $594.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,994,346,306.02. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $71,722.11. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $71,722.11.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $594.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.38, captured at 12:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.38 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:22:52 PM | buy | $49.99 | $137.38 | 49.99 | 137.38 | 0.3639 | 3Zgc...GKiE | |
| 04/20/2025 | 11:30:54 AM | sell | $192.96 | $136.69 | 192.96 | 136.69 | 1.41 | wysW...tdrP | |
| 04/20/2025 | 11:29:16 AM | sell | $0.8769 | $137.02 | 0.8769 | 137.02 | 0.0064 | D2tN...PETD | |
| 04/20/2025 | 10:55:48 AM | buy | $24.52 | $138.06 | 24.52 | 138.06 | 0.1776 | 5sFk...oxpT | |
| 04/20/2025 | 10:17:47 AM | sell | $4.56 | $138.75 | 4.56 | 138.75 | 0.03289 | Q7hw...nkWR | |
| 04/20/2025 | 9:38:02 AM | sell | $3.01 | $139.1 | 3.01 | 139.1 | 0.02165 | 32zk...v88o | |
| 04/20/2025 | 9:33:31 AM | buy | $140.8 | $139.8 | 140.8 | 139.8 | 1 | 2Xg3...KmeU | |
| 04/20/2025 | 9:10:03 AM | buy | $4.21 | $139.45 | 4.21 | 139.45 | 0.03025 | 4gZ3...T2Dm | |
| 04/20/2025 | 8:35:19 AM | buy | $36.09 | $139.8 | 36.09 | 139.8 | 0.2581 | 4F84...GcZa | |
| 04/20/2025 | 7:37:13 AM | buy | $37.38 | $139.44 | 37.38 | 139.44 | 0.268 | BZeD...i1xU | |
| 04/20/2025 | 7:08:08 AM | sell | $0.64 | $139.45 | 0.64 | 139.45 | 0.004589 | 4FXq...irCY | |
| 04/20/2025 | 12:15:38 AM | buy | $0.1516 | $141.2 | 0.1516 | 141.2 | 0.001074 | 3gKG...UjiD | |
| 04/20/2025 | 12:13:10 AM | buy | $98.79 | $140.86 | 98.79 | 140.86 | 0.7013 | 5cJU...sm1M | |
| 04/19/2025 | 2:02:16 PM | buy | $0.002559 | $139.83 | 0.002559 | 139.83 | 0.0000183 | 43KM...Jsk6 | |
| 04/19/2025 | 11:38:28 AM | sell | $115.5 | $138.75 | 115.5 | 138.75 | 0.8324 | 5Da8...PwfC | |
| 04/19/2025 | 11:25:42 AM | sell | $122.89 | $138.75 | 122.89 | 138.75 | 0.8856 | 5fYk...Xi3r | |
| 04/19/2025 | 10:37:31 AM | sell | $0.6192 | $139.1 | 0.6192 | 139.1 | 0.004451 | 332m...9eKT | |
| 04/19/2025 | 10:11:01 AM | buy | $0.8858 | $139.8 | 0.8858 | 139.8 | 0.006336 | 5UBV...sNob | |
| 04/19/2025 | 10:10:59 AM | sell | $1.13 | $139.1 | 1.13 | 139.1 | 0.008183 | 64uU...T9rt | |
| 04/19/2025 | 9:11:33 AM | buy | $100.77 | $139.45 | 100.77 | 139.45 | 0.7226 | 3B7Y...Rm3J |