- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 39.6
- Pooled USDC:
- $5,613.18
SOL/USDC price stats on Solana
As of November 6, 2025, the current price of SOL token on DEX Meteora DLMM is $157.59. SOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,819.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $87,108,949,100.25. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $11,854.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $11,854.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 215 in the last 24 hours, 128 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,819.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 157.59, captured at 2:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.59 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:35:06 PM | sell | $18.01 | $157.59 | 18.01 | 157.59 | 0.1143 | cjgf...F7zU | |
| 11/06/2025 | 2:25:36 PM | sell | $0.3989 | $158.78 | 0.3989 | 158.78 | 0.002512 | 3nxs...XR8y | |
| 11/06/2025 | 2:23:16 PM | sell | $17.06 | $158.78 | 17.06 | 158.78 | 0.1074 | x26D...mrCH | |
| 11/06/2025 | 2:23:01 PM | sell | $0.9971 | $158.89 | 0.9971 | 158.89 | 0.006275 | f3tx...fHLP | |
| 11/06/2025 | 2:23:01 PM | sell | $0.2394 | $158.78 | 0.2394 | 158.78 | 0.001508 | 4EFi...y5n5 | |
| 11/06/2025 | 2:21:33 PM | sell | $2.51 | $159.18 | 2.51 | 159.18 | 0.0158 | 4jGi...E3ut | |
| 11/06/2025 | 2:08:34 PM | sell | $40.13 | $159.57 | 40.13 | 159.57 | 0.2515 | 4EPh...jTr6 | |
| 11/06/2025 | 2:08:12 PM | sell | $28.48 | $159.57 | 28.48 | 159.57 | 0.1785 | 4HTw...6vAt | |
| 11/06/2025 | 2:06:50 PM | sell | $64.98 | $159.97 | 64.98 | 159.97 | 0.4062 | UpLa...H3EW | |
| 11/06/2025 | 2:05:51 PM | sell | $60.67 | $160.37 | 60.67 | 160.37 | 0.3782 | 4EuK...ZxXr | |
| 11/06/2025 | 1:45:29 PM | buy | $64.94 | $161.18 | 64.94 | 161.18 | 0.4029 | 2Vdw...pZXU | |
| 11/06/2025 | 1:17:42 PM | buy | $0.006456 | $160.8 | 0.006456 | 160.8 | 0.00004014 | VWkv...MH3H | |
| 11/06/2025 | 1:17:25 PM | buy | $8.04 | $160.41 | 8.04 | 160.41 | 0.05015 | 5MbL...5Zz3 | |
| 11/06/2025 | 1:17:25 PM | buy | $10 | $160.42 | 10 | 160.42 | 0.06233 | 2mb7...a9Gs | |
| 11/06/2025 | 1:17:22 PM | buy | $38.52 | $160.42 | 38.52 | 160.42 | 0.2401 | 3Nrg...bQK4 | |
| 11/06/2025 | 1:17:06 PM | buy | $12.32 | $160.42 | 12.32 | 160.42 | 0.0768 | 67m3...5gai | |
| 11/06/2025 | 1:16:43 PM | buy | $10.24 | $160 | 10.24 | 160 | 0.064 | eQAy...XCiw | |
| 11/06/2025 | 1:16:41 PM | buy | $19.2 | $159.6 | 19.2 | 159.6 | 0.1202 | 55yv...NyXz | |
| 11/06/2025 | 1:16:40 PM | buy | $19.14 | $159.19 | 19.14 | 159.19 | 0.1202 | 4wYx...LQcT | |
| 11/06/2025 | 1:16:31 PM | buy | $6.25 | $158.78 | 6.25 | 158.78 | 0.03939 | 27Ry...KmVZ |