- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 39.84
- Pooled USDC:
- $2,431.1
SOL/USDC price stats on Solana
As of January 9, 2026, the current price of SOL token on DEX Meteora DLMM is $138.75. SOL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,590.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,293,698,173.45. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $7,959.83. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $7,959.83.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 181 in the last 24 hours, 106 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,590.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.75, captured at 8:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:06:21 AM | sell | $14.51 | $138.75 | 14.51 | 138.75 | 0.1046 | 5cgi...ds37 | |
| 01/09/2026 | 8:01:46 AM | sell | $16.72 | $139.07 | 16.72 | 139.07 | 0.1202 | 62NU...aqho | |
| 01/09/2026 | 7:56:06 AM | sell | $15.44 | $139.44 | 15.44 | 139.44 | 0.1107 | uCXS...wAyV | |
| 01/09/2026 | 7:21:45 AM | sell | $0.9398 | $139.8 | 0.9398 | 139.8 | 0.006722 | 5C5t...tm3u | |
| 01/09/2026 | 6:52:46 AM | buy | $0.00999 | $140.54 | 0.00999 | 140.54 | 0.00007107 | 2194...YNjT | |
| 01/09/2026 | 6:50:42 AM | buy | $0.327 | $140.5 | 0.327 | 140.5 | 0.002327 | 3NYp...WDCy | |
| 01/09/2026 | 6:49:57 AM | buy | $0.01347 | $140.5 | 0.01347 | 140.5 | 0.00009589 | 3Pam...Y58s | |
| 01/09/2026 | 6:47:58 AM | buy | $16.4 | $140.5 | 16.4 | 140.5 | 0.1167 | BQ2r...LrbQ | |
| 01/09/2026 | 6:47:55 AM | buy | $16.66 | $140.15 | 16.66 | 140.15 | 0.1188 | JERi...PxSa | |
| 01/09/2026 | 6:09:38 AM | buy | $0.08078 | $139.8 | 0.08078 | 139.8 | 0.0005778 | 4DWU...QSUQ | |
| 01/09/2026 | 5:59:42 AM | buy | $12.98 | $139.8 | 12.98 | 139.8 | 0.09285 | RjCw...uu77 | |
| 01/09/2026 | 5:42:14 AM | buy | $2.8 | $139.8 | 2.8 | 139.8 | 0.02009 | 3RGi...wutW | |
| 01/09/2026 | 5:35:36 AM | buy | $12.3 | $139.45 | 12.3 | 139.45 | 0.08824 | 4yYD...tMj9 | |
| 01/09/2026 | 5:21:43 AM | sell | $16.71 | $139.44 | 16.71 | 139.44 | 0.1198 | 2uUh...Ge9r | |
| 01/09/2026 | 4:32:05 AM | sell | $16.66 | $140.15 | 16.66 | 140.15 | 0.1189 | 17Dn...25kB | |
| 01/09/2026 | 3:47:18 AM | buy | $2.3 | $140.85 | 2.3 | 140.85 | 0.01633 | j4cc...FcdX | |
| 01/09/2026 | 3:46:57 AM | buy | $14.4 | $140.86 | 14.4 | 140.86 | 0.1022 | nuWs...kXJz | |
| 01/09/2026 | 3:18:01 AM | buy | $16.97 | $139.79 | 16.97 | 139.79 | 0.1214 | 66fL...Q1zf | |
| 01/09/2026 | 3:06:15 AM | buy | $0.838 | $139.44 | 0.838 | 139.44 | 0.006009 | 2YYE...6TDM | |
| 01/09/2026 | 3:06:14 AM | buy | $15.97 | $139.45 | 15.97 | 139.45 | 0.1145 | 4bnq...rR5m |