- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 46.85
- Pooled USDC:
- $1,861.21
SOL/USDC price stats on Solana
As of December 25, 2025, the current price of SOL token on DEX Meteora DLMM is $122.46. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $82.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,893,909,501.64. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $7,599.46. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $7,599.46.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $82.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.46, captured at 10:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:01:39 AM | buy | $0.4344 | $122.46 | 0.4344 | 122.46 | 0.003547 | 2bf3...eDFD | |
| 12/25/2025 | 8:22:13 AM | sell | $2.64 | $121.85 | 2.64 | 121.85 | 0.02168 | 4cJ5...3axJ | |
| 12/25/2025 | 6:12:00 AM | sell | $2.15 | $122.16 | 2.15 | 122.16 | 0.01766 | 3V9F...9u4o | |
| 12/25/2025 | 5:07:29 AM | sell | $0.7148 | $122.16 | 0.7148 | 122.16 | 0.005851 | 5RZ5...J43V | |
| 12/25/2025 | 5:06:45 AM | buy | $1.74 | $122.92 | 1.74 | 122.92 | 0.01423 | 5j9T...ZkUn | |
| 12/25/2025 | 5:06:41 AM | buy | $1.49 | $122.77 | 1.49 | 122.77 | 0.01221 | 299D...Agzm | |
| 12/25/2025 | 5:06:40 AM | buy | $2.44 | $122.55 | 2.44 | 122.55 | 0.01997 | F5aU...X897 | |
| 12/25/2025 | 5:06:34 AM | buy | $1.2 | $122.47 | 1.2 | 122.47 | 0.009801 | 4LTa...Po5x | |
| 12/25/2025 | 5:06:29 AM | buy | $2.29 | $122.17 | 2.29 | 122.17 | 0.01876 | 38Cr...ua9F | |
| 12/25/2025 | 5:06:29 AM | sell | $2.91 | $121.61 | 2.91 | 121.61 | 0.02398 | 2x2K...3qZB | |
| 12/25/2025 | 5:06:15 AM | sell | $3.05 | $122.22 | 3.05 | 122.22 | 0.02497 | 2WnC...eeim | |
| 12/25/2025 | 5:06:13 AM | sell | $2.38 | $122.47 | 2.38 | 122.47 | 0.01949 | 5mir...8BR4 | |
| 12/25/2025 | 12:57:14 AM | sell | $0.08976 | $121.85 | 0.08976 | 121.85 | 0.0007365 | 4W2B...nwDs | |
| 12/25/2025 | 12:57:10 AM | sell | $0.1064 | $122.13 | 0.1064 | 122.13 | 0.0008717 | 4v56...SKgR | |
| 12/25/2025 | 12:44:39 AM | sell | $2.92 | $122.16 | 2.92 | 122.16 | 0.02393 | 3y1f...DQKY | |
| 12/25/2025 | 12:39:12 AM | sell | $0.001224 | $122.39 | 0.001224 | 122.39 | 0.00001 | 3m38...eXyJ | |
| 12/25/2025 | 12:39:09 AM | sell | $0.001224 | $122.39 | 0.001224 | 122.39 | 0.00001 | 3WtN...v3St | |
| 12/25/2025 | 12:39:08 AM | sell | $0.001224 | $122.39 | 0.001224 | 122.39 | 0.00001 | 2Gbp...3pCK | |
| 12/24/2025 | 11:56:40 PM | sell | $2.99 | $122.47 | 2.99 | 122.47 | 0.02447 | 2419...aUcE | |
| 12/24/2025 | 8:01:21 PM | buy | $0.1095 | $123.08 | 0.1095 | 123.08 | 0.0008902 | 5c9P...ViMx |