- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44.81
- Pooled USDC:
- $1,815.66
SOL/USDC price stats on Solana
As of January 27, 2026, the current price of SOL token on DEX Meteora DLMM is $123.08. SOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $266.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,675,539,458.76. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $7,331.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $7,331.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $266.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.08, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:49:18 PM | sell | $0.6679 | $123.08 | 0.6679 | 123.08 | 0.005426 | 5QVh...vtUe | |
| 01/27/2026 | 1:18:08 PM | buy | $1.22 | $123.56 | 1.22 | 123.56 | 0.009932 | 34h3...KuHw | |
| 01/27/2026 | 1:18:07 PM | buy | $0.999 | $123.39 | 0.999 | 123.39 | 0.008095 | 5ZCr...bLcX | |
| 01/27/2026 | 1:17:19 PM | sell | $3.94 | $123.39 | 3.94 | 123.39 | 0.03194 | 4awc...fdbi | |
| 01/27/2026 | 10:56:34 AM | sell | $0.001237 | $123.69 | 0.001237 | 123.69 | 0.00001 | 56Qi...LyXR | |
| 01/27/2026 | 10:56:31 AM | sell | $0.001237 | $123.69 | 0.001237 | 123.69 | 0.00001 | 4Wac...FgMb | |
| 01/27/2026 | 10:56:29 AM | sell | $0.001237 | $123.69 | 0.001237 | 123.69 | 0.00001 | 2bN4...V2rh | |
| 01/27/2026 | 10:39:15 AM | sell | $0.0342 | $123.69 | 0.0342 | 123.69 | 0.0002764 | 3Am4...duP5 | |
| 01/27/2026 | 9:11:36 AM | sell | $0.004944 | $123.67 | 0.004944 | 123.67 | 0.00003997 | hw2W...QJt6 | |
| 01/27/2026 | 9:08:44 AM | sell | $1.41 | $123.7 | 1.41 | 123.7 | 0.0114 | 5BR9...ZGHW | |
| 01/27/2026 | 7:19:28 AM | buy | $1.24 | $124.63 | 1.24 | 124.63 | 0.009997 | 6JoH...Grid | |
| 01/27/2026 | 7:16:50 AM | buy | $3.24 | $124.63 | 3.24 | 124.63 | 0.02607 | ZmiX...TxCU | |
| 01/27/2026 | 7:15:40 AM | buy | $3.99 | $124.32 | 3.99 | 124.32 | 0.03211 | 6345...JnZZ | |
| 01/27/2026 | 6:43:58 AM | sell | $3.99 | $123.69 | 3.99 | 123.69 | 0.03228 | 2C7h...2sJT | |
| 01/27/2026 | 6:43:28 AM | sell | $0.2144 | $124 | 0.2144 | 124 | 0.001729 | KDRJ...fGp3 | |
| 01/27/2026 | 6:43:06 AM | sell | $4.24 | $124 | 4.24 | 124 | 0.03424 | 4YRG...LveV | |
| 01/27/2026 | 4:54:34 AM | sell | $0.01361 | $124 | 0.01361 | 124 | 0.0001097 | 4hsb...bCjf | |
| 01/27/2026 | 4:50:34 AM | sell | $0.1999 | $124.31 | 0.1999 | 124.31 | 0.001608 | 2XyE...MaYZ | |
| 01/27/2026 | 4:12:15 AM | buy | $4.51 | $124.94 | 4.51 | 124.94 | 0.03611 | 3fjA...VzWy | |
| 01/27/2026 | 4:10:09 AM | buy | $0.2263 | $124.62 | 0.2263 | 124.62 | 0.001816 | 3sfw...eAzk |