- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 39.54
- Pooled USDC:
- $2,480.94
SOL/USDC price stats on Solana
As of January 12, 2026, the current price of SOL token on DEX Meteora DLMM is $139.1. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,121.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,534,909,259.79. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $7,981.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $7,981.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,121.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.1, captured at 8:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:45:24 AM | sell | $15.65 | $139.1 | 15.65 | 139.1 | 0.1125 | 66K2...DFo9 | |
| 01/12/2026 | 8:45:23 AM | sell | $0.4445 | $139.45 | 0.4445 | 139.45 | 0.003187 | 3Kjf...RdKe | |
| 01/12/2026 | 8:44:55 AM | sell | $15 | $139.44 | 15 | 139.44 | 0.1075 | 4Hh6...W1pJ | |
| 01/12/2026 | 8:44:19 AM | sell | $0.2573 | $139.79 | 0.2573 | 139.79 | 0.00184 | 5ZWP...C4EJ | |
| 01/12/2026 | 8:37:12 AM | sell | $15.36 | $139.79 | 15.36 | 139.79 | 0.1098 | 22c2...VAgP | |
| 01/12/2026 | 8:37:07 AM | sell | $15.2 | $140.14 | 15.2 | 140.14 | 0.1084 | 4fv2...qhwn | |
| 01/12/2026 | 8:36:33 AM | sell | $0.2557 | $140.49 | 0.2557 | 140.49 | 0.00182 | 39MV...yQFV | |
| 01/12/2026 | 8:32:36 AM | sell | $13.69 | $140.49 | 13.69 | 140.49 | 0.09744 | YXcb...qB1Y | |
| 01/12/2026 | 8:32:33 AM | sell | $1.4 | $140.49 | 1.4 | 140.49 | 0.01 | 3mUu...436c | |
| 01/12/2026 | 8:32:12 AM | sell | $15.37 | $140.85 | 15.37 | 140.85 | 0.1091 | 3Kmg...sCwF | |
| 01/12/2026 | 8:19:58 AM | buy | $0.003947 | $141.56 | 0.003947 | 141.56 | 0.00002788 | 2HkP...4Kfk | |
| 01/12/2026 | 8:19:54 AM | buy | $0.006605 | $141.56 | 0.006605 | 141.56 | 0.00004665 | 5nTn...YPBv | |
| 01/12/2026 | 8:10:45 AM | buy | $5.94 | $141.55 | 5.94 | 141.55 | 0.04196 | K4Ws...Au9f | |
| 01/12/2026 | 8:01:41 AM | sell | $6.82 | $140.89 | 6.82 | 140.89 | 0.04842 | 3PrV...ZwPT | |
| 01/12/2026 | 8:01:36 AM | sell | $11.43 | $141.2 | 11.43 | 141.2 | 0.081 | 3pSR...haR6 | |
| 01/12/2026 | 8:01:30 AM | sell | $4.16 | $141.2 | 4.16 | 141.2 | 0.02953 | 37cn...Uryx | |
| 01/12/2026 | 7:35:02 AM | sell | $13.66 | $141.55 | 13.66 | 141.55 | 0.09652 | CEcP...58bD | |
| 01/12/2026 | 7:34:31 AM | sell | $2.83 | $141.55 | 2.83 | 141.55 | 0.02 | 3Abd...MBMd | |
| 01/12/2026 | 7:07:16 AM | buy | $6.26 | $142.26 | 6.26 | 142.26 | 0.044 | 5im7...HURd | |
| 01/12/2026 | 6:38:40 AM | sell | $2.15 | $141.55 | 2.15 | 141.55 | 0.01519 | RB1Q...HbZP |