- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 42.11
- Pooled USDC:
- $3,344.88
SOL/USDC price stats on Solana
As of November 20, 2025, the current price of SOL token on DEX Meteora DLMM is $139.79. SOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,554.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,502,704,187.62. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $9,231.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $9,231.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 265 in the last 24 hours, 167 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,554.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.79, captured at 3:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:03:22 PM | sell | $2.32 | $139.79 | 2.32 | 139.79 | 0.01662 | 5Ba9...y5iS | |
| 11/20/2025 | 3:03:21 PM | sell | $2.5 | $140.15 | 2.5 | 140.15 | 0.01786 | 5AD1...UxFq | |
| 11/20/2025 | 3:02:54 PM | sell | $16.68 | $140.14 | 16.68 | 140.14 | 0.119 | 4ACc...8gPY | |
| 11/20/2025 | 2:55:45 PM | buy | $2.43 | $140.85 | 2.43 | 140.85 | 0.01728 | 3oCB...1T11 | |
| 11/20/2025 | 2:55:45 PM | buy | $16.82 | $140.85 | 16.82 | 140.85 | 0.1194 | 4aoz...KvUh | |
| 11/20/2025 | 2:54:51 PM | buy | $0.11 | $140.5 | 0.11 | 140.5 | 0.0007832 | 5VSr...GL6w | |
| 11/20/2025 | 2:50:15 PM | sell | $0.1974 | $139.91 | 0.1974 | 139.91 | 0.001411 | 52ae...i8Yg | |
| 11/20/2025 | 2:50:13 PM | sell | $0.5001 | $140.14 | 0.5001 | 140.14 | 0.003568 | 2YcT...jUcF | |
| 11/20/2025 | 2:40:57 PM | sell | $18.74 | $140.14 | 18.74 | 140.14 | 0.1337 | 5Pqe...ATeu | |
| 11/20/2025 | 2:34:07 PM | sell | $18.79 | $140.49 | 18.79 | 140.49 | 0.1337 | 43bn...yBph | |
| 11/20/2025 | 2:31:17 PM | buy | $19.34 | $141.2 | 19.34 | 141.2 | 0.137 | 5khi...1qnc | |
| 11/20/2025 | 2:28:02 PM | buy | $0.00345 | $140.86 | 0.00345 | 140.86 | 0.00002449 | 5CtC...smj7 | |
| 11/20/2025 | 2:20:23 PM | buy | $2.34 | $140.85 | 2.34 | 140.85 | 0.01666 | 4zdH...uPhg | |
| 11/20/2025 | 2:20:21 PM | buy | $16.89 | $140.85 | 16.89 | 140.85 | 0.1199 | 4WxA...2dxP | |
| 11/20/2025 | 2:19:00 PM | buy | $1.29 | $140.5 | 1.29 | 140.5 | 0.009243 | phxa...5YWt | |
| 11/20/2025 | 2:18:57 PM | buy | $17.82 | $140.5 | 17.82 | 140.5 | 0.1268 | n5NS...g2RS | |
| 11/20/2025 | 2:18:42 PM | buy | $5 | $140.14 | 5 | 140.14 | 0.03571 | XT8z...xRBh | |
| 11/20/2025 | 2:18:42 PM | buy | $14.01 | $140.15 | 14.01 | 140.15 | 0.1 | 35rt...PZWP | |
| 11/20/2025 | 2:18:29 PM | buy | $19.04 | $139.8 | 19.04 | 139.8 | 0.1361 | 2wzm...HMzE | |
| 11/20/2025 | 2:09:54 PM | sell | $16.96 | $139.09 | 16.96 | 139.09 | 0.1219 | 5yLU...8BqE |