- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 166.31
- Pooled USDC:
- $7,158.68
SOL/USDC price stats on Solana
As of July 2, 2025, the current price of SOL token on DEX Meteora is $148.06. SOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,824.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,154,660,357.34. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $31,783.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $31,783.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,824.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 148.06, captured at 2:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.06 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:27:58 AM | buy | $98.21 | $148.06 | 98.21 | 148.06 | 0.6633 | 5FVi...CDrb | |
| 07/02/2025 | 1:46:00 AM | buy | $5.33 | $148.06 | 5.33 | 148.06 | 0.03602 | WYnE...22Wu | |
| 07/02/2025 | 1:43:28 AM | buy | $0.008063 | $148.07 | 0.008063 | 148.07 | 0.00005445 | J7vA...6w4N | |
| 07/02/2025 | 1:43:26 AM | buy | $0.085 | $147.69 | 0.085 | 147.69 | 0.0005755 | 4mFD...YBBs | |
| 07/02/2025 | 1:39:32 AM | buy | $0.1572 | $147.69 | 0.1572 | 147.69 | 0.001064 | 5HrQ...VE7P | |
| 07/02/2025 | 1:38:26 AM | buy | $16.36 | $147.69 | 16.36 | 147.69 | 0.1108 | 2VHx...785y | |
| 07/02/2025 | 1:38:23 AM | buy | $87.75 | $147.69 | 87.75 | 147.69 | 0.5941 | 2R7v...bPhJ | |
| 07/02/2025 | 1:21:54 AM | buy | $40.38 | $147.32 | 40.38 | 147.32 | 0.2741 | 3qz2...b37X | |
| 07/02/2025 | 1:20:03 AM | buy | $0.4629 | $146.95 | 0.4629 | 146.95 | 0.00315 | 5Crf...U1V5 | |
| 07/02/2025 | 1:20:04 AM | buy | $76.24 | $147.27 | 76.24 | 147.27 | 0.5177 | 23NA...9fN1 | |
| 07/02/2025 | 1:20:00 AM | buy | $93.25 | $146.95 | 93.25 | 146.95 | 0.6345 | 3h7x...pf2a | |
| 07/02/2025 | 1:17:27 AM | sell | $100.01 | $146.22 | 100.01 | 146.22 | 0.6839 | nA9N...pBAx | |
| 07/02/2025 | 1:06:24 AM | sell | $1.39 | $146.59 | 1.39 | 146.59 | 0.009508 | 3fH7...Mhjp | |
| 07/02/2025 | 1:04:31 AM | sell | $103.52 | $146.59 | 103.52 | 146.59 | 0.7061 | 3WGU...d14w | |
| 07/02/2025 | 12:19:59 AM | buy | $105.17 | $147.32 | 105.17 | 147.32 | 0.7139 | 31QQ...aj6T | |
| 07/01/2025 | 10:34:54 PM | buy | $14.14 | $146.95 | 14.14 | 146.95 | 0.09624 | 66KW...EQ4h | |
| 07/01/2025 | 9:39:15 PM | sell | $14.1 | $146.22 | 14.1 | 146.22 | 0.09648 | 64QF...s5cq | |
| 07/01/2025 | 9:23:57 PM | buy | $64.01 | $147.32 | 64.01 | 147.32 | 0.4344 | 3hVV...DM96 | |
| 07/01/2025 | 9:23:57 PM | buy | $105.22 | $146.95 | 105.22 | 146.95 | 0.7159 | 2tEk...ZCzG | |
| 07/01/2025 | 8:37:45 PM | buy | $102.62 | $146.59 | 102.62 | 146.59 | 0.7 | 28Gu...qojg |