- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40.33
- Pooled USDC:
- $2,374.23
SOL/USDC price stats on Solana
As of January 13, 2026, the current price of SOL token on DEX Meteora DLMM is $138.41. SOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,426.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,232,424,402.90. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $7,957.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $7,957.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 208 in the last 24 hours, 99 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,426.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.41, captured at 3:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.41 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:27:21 AM | buy | $0.001598 | $138.41 | 0.001598 | 138.41 | 0.00001154 | 4758...bapH | |
| 01/13/2026 | 3:10:05 AM | sell | $0.08585 | $138.05 | 0.08585 | 138.05 | 0.0006218 | 4j8F...SqjY | |
| 01/13/2026 | 2:43:48 AM | sell | $14.53 | $138.4 | 14.53 | 138.4 | 0.105 | VasL...rUkV | |
| 01/13/2026 | 2:12:39 AM | sell | $0.5288 | $138.41 | 0.5288 | 138.41 | 0.00382 | K7is...UDsJ | |
| 01/13/2026 | 2:08:34 AM | sell | $0.5393 | $138.43 | 0.5393 | 138.43 | 0.003896 | 5kX1...Vzip | |
| 01/13/2026 | 2:08:31 AM | sell | $0.49 | $138.75 | 0.49 | 138.75 | 0.003531 | 4ea1...MMtf | |
| 01/13/2026 | 2:04:37 AM | buy | $0.5888 | $139.42 | 0.5888 | 139.42 | 0.004223 | 4ZM6...mcjv | |
| 01/13/2026 | 2:04:32 AM | buy | $0.6967 | $139.1 | 0.6967 | 139.1 | 0.005008 | 5zTo...WWGu | |
| 01/13/2026 | 2:04:11 AM | buy | $3.72 | $139.1 | 3.72 | 139.1 | 0.02675 | 4ZLD...m44h | |
| 01/13/2026 | 1:48:39 AM | sell | $0.01867 | $138.41 | 0.01867 | 138.41 | 0.0001348 | 3V1V...kurs | |
| 01/13/2026 | 1:47:17 AM | buy | $11.13 | $139.1 | 11.13 | 139.1 | 0.08003 | 3oHT...qEpQ | |
| 01/13/2026 | 1:42:02 AM | sell | $1.06 | $138.4 | 1.06 | 138.4 | 0.007725 | 31Zt...4ea7 | |
| 01/13/2026 | 1:40:33 AM | sell | $14.47 | $138.4 | 14.47 | 138.4 | 0.1045 | 5sZY...RojH | |
| 01/13/2026 | 1:39:42 AM | sell | $0.001386 | $138.6 | 0.001386 | 138.6 | 0.00001 | 5Wxg...MQqS | |
| 01/12/2026 | 11:19:33 PM | sell | $0.01387 | $138.75 | 0.01387 | 138.75 | 0.0001 | 4wmK...icxD | |
| 01/12/2026 | 11:13:54 PM | sell | $0.1506 | $138.75 | 0.1506 | 138.75 | 0.001085 | 65zN...vk5a | |
| 01/12/2026 | 11:10:31 PM | sell | $0.6925 | $138.75 | 0.6925 | 138.75 | 0.004991 | 3XvL...ZvbE | |
| 01/12/2026 | 11:10:08 PM | sell | $14.7 | $138.75 | 14.7 | 138.75 | 0.106 | hz1D...tgCK | |
| 01/12/2026 | 10:42:36 PM | buy | $1.39 | $139.45 | 1.39 | 139.45 | 0.01002 | 5x9s...E8ig | |
| 01/12/2026 | 10:34:58 PM | buy | $2.4 | $139.45 | 2.4 | 139.45 | 0.01721 | 222y...QF4R |