- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44.95
- Pooled USDC:
- $2,079.23
SOL/USDC price stats on Solana
As of December 11, 2025, the current price of SOL token on DEX Meteora DLMM is $132.66. SOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,128.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,527,117,760.92. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $8,043.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $8,043.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 242 in the last 24 hours, 131 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,128.61 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.66, captured at 3:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:25:08 PM | buy | $1.32 | $132.66 | 1.32 | 132.66 | 0.009952 | 2oBt...mW22 | |
| 12/11/2025 | 3:25:01 PM | buy | $13.7 | $132.66 | 13.7 | 132.66 | 0.1032 | 5cGG...ZrjL | |
| 12/11/2025 | 3:23:56 PM | buy | $14.41 | $131.99 | 14.41 | 131.99 | 0.1092 | 32HB...QBKW | |
| 12/11/2025 | 3:20:19 PM | buy | $1.04 | $131.66 | 1.04 | 131.66 | 0.007926 | Pmmk...XJ5k | |
| 12/11/2025 | 3:18:24 PM | buy | $13.71 | $131.66 | 13.71 | 131.66 | 0.1041 | 4rAj...trLy | |
| 12/11/2025 | 3:16:14 PM | sell | $11.51 | $131.01 | 11.51 | 131.01 | 0.08789 | 4Dvy...kafa | |
| 12/11/2025 | 3:14:09 PM | buy | $15.04 | $131.61 | 15.04 | 131.61 | 0.1142 | 4Jk9...TJTT | |
| 12/11/2025 | 3:14:07 PM | buy | $11.86 | $131.34 | 11.86 | 131.34 | 0.09037 | 5fZo...FGgS | |
| 12/11/2025 | 2:58:09 PM | buy | $14.74 | $131.01 | 14.74 | 131.01 | 0.1125 | 3emx...c4GT | |
| 12/11/2025 | 2:56:02 PM | sell | $14.66 | $130.35 | 14.66 | 130.35 | 0.1125 | 36gA...6EJC | |
| 12/11/2025 | 2:52:20 PM | buy | $14.7 | $131.01 | 14.7 | 131.01 | 0.1122 | 32FL...Q5Bw | |
| 12/11/2025 | 2:52:14 PM | buy | $14.73 | $130.68 | 14.73 | 130.68 | 0.1127 | 4Emt...VbUr | |
| 12/11/2025 | 2:50:44 PM | sell | $14.68 | $130.03 | 14.68 | 130.03 | 0.1129 | DNxe...iwhw | |
| 12/11/2025 | 2:50:26 PM | sell | $0.3312 | $130.35 | 0.3312 | 130.35 | 0.002541 | 3dpu...Prwx | |
| 12/11/2025 | 2:48:07 PM | sell | $13.48 | $130.35 | 13.48 | 130.35 | 0.1034 | 3H2t...WSMS | |
| 12/11/2025 | 2:48:02 PM | sell | $14.71 | $130.68 | 14.71 | 130.68 | 0.1126 | 2nuM...Mbg8 | |
| 12/11/2025 | 2:32:11 PM | buy | $14.75 | $131.01 | 14.75 | 131.01 | 0.1126 | 4bfK...SbvY | |
| 12/11/2025 | 2:30:22 PM | sell | $12.26 | $130.68 | 12.26 | 130.68 | 0.09384 | 2tUF...sKcB | |
| 12/11/2025 | 1:55:06 PM | buy | $0.004309 | $131.35 | 0.004309 | 131.35 | 0.0000328 | 4KmA...pgNx | |
| 12/11/2025 | 1:36:44 PM | buy | $7.54 | $131.34 | 7.54 | 131.34 | 0.05742 | jTy6...Teug |