- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.91
- Pooled USDC:
- $2,586.48
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Meteora DLMM is $143.33. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $792.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,028,932,420.12. The liquidity pool contract is CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 with total value locked (TVL) of $8,163.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address CR2kQQcALb9FpA5y5KA7oa3Kf1kZ63Tz6uSQyG2yzPc6 is $8,163.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $792.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.33, captured at 10:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:29:17 AM | buy | $1.27 | $143.33 | 1.27 | 143.33 | 0.008879 | 2ngw...XCFC | |
| 01/16/2026 | 8:29:08 AM | buy | $15.1 | $143.33 | 15.1 | 143.33 | 0.1053 | 4etN...4E84 | |
| 01/16/2026 | 7:39:11 AM | sell | $16.33 | $142.61 | 16.33 | 142.61 | 0.1145 | 5S9w...2KdV | |
| 01/16/2026 | 6:13:59 AM | sell | $0.002075 | $142.9 | 0.002075 | 142.9 | 0.00001452 | 3PX5...wr8K | |
| 01/16/2026 | 5:44:43 AM | buy | $16.64 | $142.84 | 16.64 | 142.84 | 0.1164 | 43Tz...Hmqd | |
| 01/16/2026 | 5:39:57 AM | buy | $2.46 | $142.26 | 2.46 | 142.26 | 0.01734 | 3HYf...jGGK | |
| 01/16/2026 | 5:39:53 AM | buy | $14.23 | $142.26 | 14.23 | 142.26 | 0.1 | 3tgW...viRQ | |
| 01/16/2026 | 5:33:18 AM | buy | $0.04164 | $141.93 | 0.04164 | 141.93 | 0.0002934 | VcbL...q2yN | |
| 01/16/2026 | 5:32:52 AM | buy | $0.02879 | $141.91 | 0.02879 | 141.91 | 0.0002029 | 62aC...HdaT | |
| 01/16/2026 | 5:32:41 AM | buy | $0.0142 | $141.91 | 0.0142 | 141.91 | 0.0001 | 4GUr...9Hqn | |
| 01/16/2026 | 4:52:19 AM | sell | $5.81 | $141.55 | 5.81 | 141.55 | 0.04109 | CXbJ...jJ2x | |
| 01/16/2026 | 4:52:04 AM | sell | $10.82 | $141.55 | 10.82 | 141.55 | 0.07643 | 3VPp...gxkE | |
| 01/16/2026 | 4:38:12 AM | sell | $16.59 | $141.9 | 16.59 | 141.9 | 0.1169 | 3f9a...GZni | |
| 01/16/2026 | 4:32:01 AM | sell | $1.42 | $142.26 | 1.42 | 142.26 | 0.01 | 5PFo...a87J | |
| 01/16/2026 | 4:27:21 AM | buy | $0.4804 | $142.97 | 0.4804 | 142.97 | 0.00336 | 3k6r...AJvh | |
| 01/16/2026 | 4:27:15 AM | buy | $0.553 | $142.97 | 0.553 | 142.97 | 0.003867 | 3ay7...f1za | |
| 01/16/2026 | 4:27:12 AM | buy | $0.4977 | $142.96 | 0.4977 | 142.96 | 0.003481 | 4ojJ...gvzh | |
| 01/16/2026 | 4:27:11 AM | buy | $0.5437 | $142.62 | 0.5437 | 142.62 | 0.003812 | 5BMb...uGXv | |
| 01/16/2026 | 4:26:47 AM | buy | $1 | $142.62 | 1 | 142.62 | 0.007011 | 2ocx...r4Qw | |
| 01/16/2026 | 4:26:09 AM | buy | $14.67 | $142.62 | 14.67 | 142.62 | 0.1029 | 4eFP...5t96 |