- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 31,540.06
- Pooled USDC:
- $220,331.39
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Meteora DLMM is $103.34. SOL price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $3,627,142.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,523,072,772.88. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $440,662.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $440,662.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1064 in the last 24 hours, 475 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,627,142.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.34, captured at 5:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:55:13 PM | buy | $4,508.85 | $103.34 | 4,508.85 | 103.34 | 43.63 | 5s2U...nPMt | |
| 01/31/2026 | 5:53:08 PM | buy | $55.2 | $103.13 | 55.2 | 103.13 | 0.5352 | 3zf3...ytqo | |
| 01/31/2026 | 5:52:42 PM | buy | $0.2912 | $102.92 | 0.2912 | 102.92 | 0.002829 | 5JBU...EnKt | |
| 01/31/2026 | 5:52:42 PM | buy | $47.35 | $102.92 | 47.35 | 102.92 | 0.4601 | 29zM...MncV | |
| 01/31/2026 | 5:52:07 PM | sell | $1.97 | $102.72 | 1.97 | 102.72 | 0.01925 | 128A...Ne2H | |
| 01/31/2026 | 5:52:05 PM | sell | $1.07 | $102.72 | 1.07 | 102.72 | 0.01049 | 5eBc...fYLz | |
| 01/31/2026 | 5:52:01 PM | buy | $197.88 | $103.13 | 197.88 | 103.13 | 1.91 | 3TCn...SviR | |
| 01/31/2026 | 5:52:01 PM | sell | $183.52 | $102.72 | 183.52 | 102.72 | 1.78 | 2YqM...bFmG | |
| 01/31/2026 | 5:52:02 PM | sell | $13.94 | $102.72 | 13.94 | 102.72 | 0.1357 | X1j6...FpoN | |
| 01/31/2026 | 5:51:43 PM | sell | $15.16 | $102.72 | 15.16 | 102.72 | 0.1476 | 4XkD...aQ7L | |
| 01/31/2026 | 5:51:27 PM | buy | $297.95 | $102.92 | 297.95 | 102.92 | 2.89 | 4FGX...jnjE | |
| 01/31/2026 | 5:51:23 PM | buy | $395.36 | $102.92 | 395.36 | 102.92 | 3.84 | 4wwp...Bs7W | |
| 01/31/2026 | 5:50:26 PM | buy | $3,357.56 | $102.72 | 3,357.56 | 102.72 | 32.68 | 4kBH...zkEA | |
| 01/31/2026 | 5:50:26 PM | buy | $500 | $102.72 | 500 | 102.72 | 4.86 | Jtg2...LciE | |
| 01/31/2026 | 5:50:26 PM | buy | $500 | $102.72 | 500 | 102.72 | 4.86 | 42Zh...uc1f | |
| 01/31/2026 | 5:50:08 PM | sell | $244.48 | $102.31 | 244.48 | 102.31 | 2.38 | 4GbA...kQAw | |
| 01/31/2026 | 5:48:50 PM | sell | $274.6 | $102.31 | 274.6 | 102.31 | 2.68 | dVQ5...hhxC | |
| 01/31/2026 | 5:48:49 PM | sell | $1,045.73 | $102.31 | 1,045.73 | 102.31 | 10.22 | 2Rnf...o9n2 | |
| 01/31/2026 | 5:48:49 PM | sell | $418.93 | $102.31 | 418.93 | 102.31 | 4.09 | 1ysQ...QuzX | |
| 01/31/2026 | 5:48:49 PM | sell | $2,612.87 | $102.31 | 2,612.87 | 102.31 | 25.53 | 44nx...CaHV |