- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 4,879.98
- Pooled USDC:
- $1.44M
SOL/USDC price stats on Solana
As of September 26, 2026, the current price of SOL token on DEX Meteora DLMM is $121. SOL price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $1,198,615.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,110,340,627.09. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,030,511.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,030,511.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 534 in the last 24 hours, 283 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,198,615.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121, captured at 4:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:07:21 AM | buy | $5.86 | $121 | 5.86 | 121 | 0.04843 | 614B...8iQ8 | |
| 09/26/2026 | 3:52:15 AM | sell | $12,546.06 | $120.52 | 12,546.06 | 120.52 | 104.09 | 4cGQ...EKfv | |
| 09/26/2026 | 3:39:58 AM | buy | $0.01983 | $121.01 | 0.01983 | 121.01 | 0.0001639 | 3j1y...KE1J | |
| 09/26/2026 | 3:12:41 AM | sell | $0.46 | $120.52 | 0.46 | 120.52 | 0.003817 | TsEP...CSiR | |
| 09/26/2026 | 3:11:58 AM | sell | $2.21 | $120.76 | 2.21 | 120.76 | 0.01837 | 3VNK...veAm | |
| 09/26/2026 | 3:11:18 AM | sell | $9,578.24 | $121 | 9,578.24 | 121 | 79.15 | 44QK...MyxN | |
| 09/26/2026 | 3:10:15 AM | sell | $6,579.25 | $121.25 | 6,579.25 | 121.25 | 54.26 | 3x4J...QL69 | |
| 09/26/2026 | 3:02:15 AM | sell | $1 | $121.24 | 1 | 121.24 | 0.008263 | RBXx...73BT | |
| 09/26/2026 | 3:02:07 AM | sell | $6,802.3 | $121.49 | 6,802.3 | 121.49 | 55.98 | 3Kc3...w6QP | |
| 09/26/2026 | 2:57:50 AM | sell | $0.05561 | $121.49 | 0.05561 | 121.49 | 0.0004577 | 5kbC...c9eD | |
| 09/26/2026 | 2:46:35 AM | sell | $491.35 | $121.73 | 491.35 | 121.73 | 4.03 | 3Muq...2a6Y | |
| 09/26/2026 | 2:44:57 AM | buy | $55.46 | $122.22 | 55.46 | 122.22 | 0.4538 | 3YjM...DEkG | |
| 09/26/2026 | 2:44:57 AM | sell | $55.31 | $121.73 | 55.31 | 121.73 | 0.4543 | 5BVc...F4JV | |
| 09/26/2026 | 2:30:54 AM | sell | $0.006871 | $121.64 | 0.006871 | 121.64 | 0.00005648 | 5W4f...b3CH | |
| 09/26/2026 | 2:28:50 AM | sell | $0.07158 | $121.73 | 0.07158 | 121.73 | 0.000588 | 5ocA...vHnQ | |
| 09/26/2026 | 2:21:11 AM | sell | $0.465 | $121.97 | 0.465 | 121.97 | 0.003812 | 4adX...k2DJ | |
| 09/26/2026 | 2:10:57 AM | sell | $1.49 | $121.97 | 1.49 | 121.97 | 0.01229 | 3vPn...6vcG | |
| 09/26/2026 | 2:05:25 AM | buy | $2.38 | $122.39 | 2.38 | 122.39 | 0.01952 | 5hTT...xoLU | |
| 09/26/2026 | 2:05:25 AM | buy | $1.9 | $122.22 | 1.9 | 122.22 | 0.01554 | 4KVS...U7AN | |
| 09/26/2026 | 2:01:25 AM | sell | $2.62 | $121.73 | 2.62 | 121.73 | 0.02156 | 5Yeh...TsZT |