- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,608.11
- Pooled USDC:
- $654,131.12
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Meteora DLMM is $103.1. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $453,164.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,775,037,762.83. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,160,324.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,160,324.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 139 in the last 24 hours, 46 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $453,164.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.1, captured at 9:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:05:56 AM | sell | $0.005755 | $103.1 | 0.005755 | 103.1 | 0.00005581 | 2Ljj...o1A5 | |
| 10/18/2026 | 6:20:54 AM | sell | $15,725.45 | $103.33 | 15,725.45 | 103.33 | 152.17 | 477u...4qfR | |
| 10/18/2026 | 6:02:53 AM | buy | $15,117.22 | $103.75 | 15,117.22 | 103.75 | 145.7 | 55LA...Rcj1 | |
| 10/18/2026 | 5:33:27 AM | sell | $60 | $103.33 | 60 | 103.33 | 0.5806 | 4KWp...MmiJ | |
| 10/18/2026 | 5:33:27 AM | sell | $13,981.38 | $103.33 | 13,981.38 | 103.33 | 135.29 | 48CM...TVCF | |
| 10/18/2026 | 5:33:27 AM | sell | $1,498.56 | $103.33 | 1,498.56 | 103.33 | 14.5 | 4sFt...W6kT | |
| 10/18/2026 | 5:23:46 AM | sell | $127.41 | $103.33 | 127.41 | 103.33 | 1.23 | 4Kes...UDBw | |
| 10/18/2026 | 5:23:06 AM | sell | $15,739.8 | $103.54 | 15,739.8 | 103.54 | 152 | 4cM7...oHhq | |
| 10/18/2026 | 5:10:56 AM | sell | $45.05 | $103.54 | 45.05 | 103.54 | 0.4351 | 639V...ZPDe | |
| 10/18/2026 | 4:34:21 AM | sell | $0.009733 | $103.95 | 0.009733 | 103.95 | 0.00009363 | 2hqp...TfRz | |
| 10/18/2026 | 4:13:05 AM | sell | $1.09 | $103.95 | 1.09 | 103.95 | 0.01053 | 4ruA...xFWR | |
| 10/18/2026 | 4:13:01 AM | sell | $1.09 | $104.16 | 1.09 | 104.16 | 0.01055 | 3Hpx...v2iV | |
| 10/18/2026 | 4:11:57 AM | sell | $27.34 | $104.16 | 27.34 | 104.16 | 0.2625 | 3fBY...6pnL | |
| 10/18/2026 | 4:11:54 AM | sell | $62.5 | $104.16 | 62.5 | 104.16 | 0.6 | 62N7...ZQmy | |
| 10/18/2026 | 3:47:41 AM | buy | $11,947.41 | $104.58 | 11,947.41 | 104.58 | 114.23 | 3Sbv...grjE | |
| 10/18/2026 | 3:45:49 AM | buy | $4,455.62 | $104.37 | 4,455.62 | 104.37 | 42.68 | 2hSo...yzkK | |
| 10/18/2026 | 3:45:45 AM | buy | $203.48 | $104.37 | 203.48 | 104.37 | 1.94 | 2UBA...fvHg | |
| 10/18/2026 | 1:59:46 AM | sell | $0.03791 | $103.33 | 0.03791 | 103.33 | 0.0003668 | 4TWr...TrrB | |
| 10/18/2026 | 1:59:46 AM | sell | $0.03791 | $103.33 | 0.03791 | 103.33 | 0.0003668 | 2M3n...Yytu | |
| 10/18/2026 | 1:59:46 AM | sell | $0.03791 | $103.34 | 0.03791 | 103.34 | 0.0003668 | 4Q8Y...qTvz |