- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,636.22
- Pooled USDC:
- $820,946.75
SOL/USDC price stats on Solana
As of April 27, 2026, the current price of SOL token on DEX Meteora DLMM is $84.45. SOL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $718,655.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,643,657,723.77. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,225,960.51. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,225,960.51.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 240 in the last 24 hours, 115 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $718,655.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.45, captured at 7:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:05:20 PM | sell | $16.9 | $84.45 | 16.9 | 84.45 | 0.2002 | 2wna...pt7M | |
| 04/27/2026 | 7:00:56 PM | buy | $31.46 | $84.79 | 31.46 | 84.79 | 0.3711 | i9vN...dUyh | |
| 04/27/2026 | 6:16:57 PM | buy | $1.69 | $84.62 | 1.69 | 84.62 | 0.01998 | 3LR5...DKTM | |
| 04/27/2026 | 6:09:16 PM | sell | $76.35 | $84.45 | 76.35 | 84.45 | 0.904 | 2Mt2...Q4F4 | |
| 04/27/2026 | 6:00:01 PM | sell | $47.2 | $84.45 | 47.2 | 84.45 | 0.5588 | 41k4...hz2B | |
| 04/27/2026 | 5:47:01 PM | buy | $0.3278 | $84.79 | 0.3278 | 84.79 | 0.003866 | 5aCQ...21dg | |
| 04/27/2026 | 5:41:21 PM | sell | $210.68 | $84.45 | 210.68 | 84.45 | 2.49 | 2dpZ...xGti | |
| 04/27/2026 | 5:40:49 PM | sell | $315.87 | $84.45 | 315.87 | 84.45 | 3.74 | 64qL...kL9A | |
| 04/27/2026 | 5:35:03 PM | buy | $10.63 | $84.79 | 10.63 | 84.79 | 0.1253 | 2kHC...rJUp | |
| 04/27/2026 | 5:26:11 PM | buy | $6.85 | $84.62 | 6.85 | 84.62 | 0.08099 | 5CMo...smWi | |
| 04/27/2026 | 5:26:12 PM | buy | $7.83 | $84.77 | 7.83 | 84.77 | 0.09248 | 5rfd...a4gW | |
| 04/27/2026 | 5:26:12 PM | buy | $7.83 | $84.79 | 7.83 | 84.79 | 0.09238 | 4nyg...gnqP | |
| 04/27/2026 | 5:26:07 PM | buy | $203.69 | $84.62 | 203.69 | 84.62 | 2.4 | 31cJ...GL72 | |
| 04/27/2026 | 5:24:56 PM | buy | $0.08686 | $84.62 | 0.08686 | 84.62 | 0.001026 | 4XS6...2xTx | |
| 04/27/2026 | 5:24:50 PM | buy | $0.08693 | $84.62 | 0.08693 | 84.62 | 0.001027 | 2qGR...r2yT | |
| 04/27/2026 | 5:24:49 PM | buy | $0.08837 | $84.45 | 0.08837 | 84.45 | 0.001046 | a8DU...sy5q | |
| 04/27/2026 | 5:24:16 PM | buy | $0.3804 | $84.45 | 0.3804 | 84.45 | 0.004504 | 66GQ...v9ed | |
| 04/27/2026 | 5:04:17 PM | buy | $17,824.66 | $84.45 | 17,824.66 | 84.45 | 211.05 | 3ybZ...D1Hv | |
| 04/27/2026 | 4:15:14 PM | buy | $106.44 | $84.28 | 106.44 | 84.28 | 1.26 | 5xiC...F9Lg | |
| 04/27/2026 | 4:15:15 PM | buy | $9.85 | $84.28 | 9.85 | 84.28 | 0.1169 | vMgb...UN8C |