- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 29,920.62
- Pooled USDC:
- $457,004.75
SOL/USDC price stats on Solana
As of February 12, 2026, the current price of SOL token on DEX Meteora DLMM is $80.66. SOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $865,239.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,803,887,101.03. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,870,510.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,870,510.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 938 in the last 24 hours, 401 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $865,239.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.66, captured at 5:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:45:54 AM | buy | $0.08799 | $80.66 | 0.08799 | 80.66 | 0.00109 | 2KkX...csei | |
| 02/12/2026 | 5:45:50 AM | buy | $0.08298 | $80.5 | 0.08298 | 80.5 | 0.00103 | 5ty1...eGyj | |
| 02/12/2026 | 5:45:50 AM | buy | $0.0426 | $80.5 | 0.0426 | 80.5 | 0.0005291 | 3Niw...Df2Y | |
| 02/12/2026 | 5:33:05 AM | buy | $4.07 | $80.5 | 4.07 | 80.5 | 0.05065 | 3rcu...NFWR | |
| 02/12/2026 | 5:33:03 AM | buy | $4.49 | $80.5 | 4.49 | 80.5 | 0.05586 | 3g8L...3wNn | |
| 02/12/2026 | 5:33:02 AM | buy | $40.38 | $80.5 | 40.38 | 80.5 | 0.5016 | 4fAW...cFyg | |
| 02/12/2026 | 5:32:42 AM | buy | $76.41 | $80.5 | 76.41 | 80.5 | 0.9492 | 3sPD...JWKz | |
| 02/12/2026 | 5:32:42 AM | buy | $206.94 | $80.5 | 206.94 | 80.5 | 2.57 | 48Hp...DS2N | |
| 02/12/2026 | 5:32:09 AM | buy | $44.99 | $80.34 | 44.99 | 80.34 | 0.56 | 6177...etpE | |
| 02/12/2026 | 5:32:07 AM | buy | $61.91 | $80.34 | 61.91 | 80.34 | 0.7705 | oyVb...nHDt | |
| 02/12/2026 | 5:32:06 AM | buy | $185.05 | $80.34 | 185.05 | 80.34 | 2.3 | 2Tjq...Fy8o | |
| 02/12/2026 | 5:32:06 AM | buy | $2,188.1 | $80.34 | 2,188.1 | 80.34 | 27.23 | 5TnR...TXBn | |
| 02/12/2026 | 5:32:06 AM | buy | $737.6 | $80.34 | 737.6 | 80.34 | 9.18 | 4ggs...nuns | |
| 02/12/2026 | 5:32:06 AM | buy | $433.19 | $80.34 | 433.19 | 80.34 | 5.39 | 8dcQ...JEkm | |
| 02/12/2026 | 5:32:06 AM | buy | $2,000 | $80.34 | 2,000 | 80.34 | 24.89 | 4MPh...G7aJ | |
| 02/12/2026 | 5:31:16 AM | buy | $37.4 | $80.34 | 37.4 | 80.34 | 0.4655 | 22dp...ZBUE | |
| 02/12/2026 | 5:29:32 AM | buy | $5,573.63 | $80.18 | 5,573.63 | 80.18 | 69.51 | 6npM...wNDB | |
| 02/12/2026 | 5:27:12 AM | buy | $0.001984 | $80.18 | 0.001984 | 80.18 | 0.00002474 | jfgg...Yqwg | |
| 02/12/2026 | 5:26:51 AM | buy | $0.00199 | $80.02 | 0.00199 | 80.02 | 0.00002486 | 3Hdf...tcvG | |
| 02/12/2026 | 5:21:10 AM | buy | $2.04 | $80.02 | 2.04 | 80.02 | 0.02556 | 4VF4...RA8P |