WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$96.54
Price
96.54 USDC
TVL
$3.15M
MKT CAP
$54.7B
5m
-0.70%
1h
-5.45%
4h
-3.65%
24h
-7.87%
Share
TXNS
1K
Buys
490
Sells
665
Volume
3M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
29,354.72
Pooled USDC:
$313,428.53

SOL/USDC price stats on Solana

As of February 2, 2026, the current price of SOL token on DEX Meteora DLMM is $96.54. SOL price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $2,578,372.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,688,519,575.68. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,147,607.12. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,147,607.12.

The total transactions of SOL/USDC is 1155 in the last 24 hours, 490 of which are buy transactions, and 665 are sales transactions.

SOL/USDC pool has a trading volume of $2,578,372.91 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 96.54, captured at 3:31 AM UTC.

The price of converting 1 SOL to USD is $96.54 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20263:31:01 AMsell$104.2$96.54104.296.541.0738pd...Z4Vd
02/02/20263:30:59 AMsell$7,473.02$96.547,473.0296.5477.42XGb...jgqc
02/02/20263:30:49 AMsell$0.242$96.930.24296.930.0024962wu2...p5az
02/02/20263:30:50 AMsell$10,544.25$96.7410,544.2596.74108.992Cos...VW9m
02/02/20263:30:35 AMbuy$0.08271$97.320.0827197.320.00084984Lqp...UG7H
02/02/20263:30:20 AMbuy$0.08298$97.320.0829897.320.000852563JP...Vexs
02/02/20263:29:48 AMsell$0.3238$96.930.323896.930.003341hbh1...B2Q2
02/02/20263:29:28 AMbuy$0.1942$97.330.194297.330.0019951x8e...1qNe
02/02/20263:29:20 AMbuy$0.0978$97.330.097897.330.0010044LYy...MFWk
02/02/20263:29:00 AMbuy$5,032.65$97.135,032.6597.1351.82rX6...GjTn
02/02/20263:28:46 AMsell$5,022.62$96.745,022.6296.7451.912TWS...4Sew
02/02/20263:28:44 AMsell$10,546.43$96.9310,546.4396.93108.795NJk...msaM
02/02/20263:28:20 AMsell$28.97$97.1328.9797.130.298237L8...9E8u
02/02/20263:27:50 AMsell$9.26$97.139.2697.130.09537LUJ3...Ymjp
02/02/20263:27:21 AMbuy$7,781.55$97.327,781.5597.3279.95v82A...eBuB
02/02/20263:26:45 AMbuy$0.09724$97.220.0972497.220.0014Via...Ny4a
02/02/20263:26:37 AMsell$7,781.34$96.937,781.3496.9380.27jFz1...f2Lg
02/02/20263:26:02 AMsell$459.73$97.13459.7397.134.735bKz...PoZj
02/02/20263:26:01 AMsell$5,294.43$97.135,294.4397.1354.52Ad2...JLK1
02/02/20263:24:48 AMsell$668.64$97.32668.6497.326.8748A3...9v17