- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,250.17
- Pooled USDC:
- $1.23M
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Meteora DLMM is $85.47. SOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,493,853.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,191,121,319.88. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,445,394.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,445,394.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 417 in the last 24 hours, 211 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,493,853.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.47, captured at 4:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:05:18 PM | sell | $3.1 | $85.47 | 3.1 | 85.47 | 0.03632 | 5fz9...9x2h | |
| 04/20/2026 | 4:05:11 PM | buy | $7.32 | $85.98 | 7.32 | 85.98 | 0.08521 | hKvC...ZUxt | |
| 04/20/2026 | 3:59:12 PM | buy | $17,165.81 | $85.81 | 17,165.81 | 85.81 | 200.02 | Z7tT...44Ng | |
| 04/20/2026 | 3:49:59 PM | sell | $4,979.9 | $85.47 | 4,979.9 | 85.47 | 58.26 | 3Mzp...xrto | |
| 04/20/2026 | 3:49:59 PM | sell | $4,979.9 | $85.47 | 4,979.9 | 85.47 | 58.26 | tX83...yfpz | |
| 04/20/2026 | 3:49:53 PM | sell | $485.89 | $85.47 | 485.89 | 85.47 | 5.68 | 5EmB...LiUV | |
| 04/20/2026 | 3:49:53 PM | sell | $436.08 | $85.47 | 436.08 | 85.47 | 5.1 | 3HJ2...QkrG | |
| 04/20/2026 | 3:49:53 PM | sell | $424.75 | $85.47 | 424.75 | 85.47 | 4.96 | 54JL...4Nwj | |
| 04/20/2026 | 3:30:14 PM | sell | $0.1031 | $85.47 | 0.1031 | 85.47 | 0.001207 | 497f...N583 | |
| 04/20/2026 | 3:30:14 PM | sell | $62.72 | $85.64 | 62.72 | 85.64 | 0.7324 | 44UK...33tq | |
| 04/20/2026 | 3:29:58 PM | buy | $17,105.84 | $85.81 | 17,105.84 | 85.81 | 199.32 | 2oma...xSB6 | |
| 04/20/2026 | 3:28:46 PM | buy | $0.9797 | $85.81 | 0.9797 | 85.81 | 0.01141 | 5hRC...2ykZ | |
| 04/20/2026 | 3:26:06 PM | buy | $3,021.33 | $85.64 | 3,021.33 | 85.64 | 35.27 | 2aJa...gEeL | |
| 04/20/2026 | 3:26:06 PM | buy | $2,494.12 | $85.64 | 2,494.12 | 85.64 | 29.12 | 5x9m...nofC | |
| 04/20/2026 | 3:26:06 PM | buy | $10,330.16 | $85.64 | 10,330.16 | 85.64 | 120.61 | 42kB...KpC7 | |
| 04/20/2026 | 3:26:06 PM | buy | $63.36 | $85.64 | 63.36 | 85.64 | 0.7398 | 4FyS...7VDE | |
| 04/20/2026 | 3:21:34 PM | buy | $17,921.28 | $85.47 | 17,921.28 | 85.47 | 209.66 | 3bj2...BaQq | |
| 04/20/2026 | 3:21:22 PM | buy | $18,216.07 | $85.3 | 18,216.07 | 85.3 | 213.53 | 31PF...RWCy | |
| 04/20/2026 | 3:19:04 PM | buy | $1,497.29 | $85.13 | 1,497.29 | 85.13 | 17.58 | rgTb...PLxL | |
| 04/20/2026 | 3:19:05 PM | buy | $174.42 | $85.13 | 174.42 | 85.13 | 2.04 | 3Mpo...iCBu |