Info about SOL-USDC pair
- Pooled SOL:
- 16,715.93
- Pooled USDC:
- $960,488.81
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Meteora DLMM is $84.11. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $1,276,291.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,411,230,801.19. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,366,629.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,366,629.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 374 in the last 24 hours, 185 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,276,291.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.11, captured at 12:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:50:52 AM | buy | $19,591.75 | $84.11 | 19,591.75 | 84.11 | 232.9 | 5Pf9...63Mb | |
| 04/20/2026 | 12:28:35 AM | buy | $7.61 | $83.94 | 7.61 | 83.94 | 0.09067 | 2T1m...w5tV | |
| 04/20/2026 | 12:26:13 AM | buy | $0.06541 | $83.95 | 0.06541 | 83.95 | 0.0007791 | 38Py...VXJu | |
| 04/20/2026 | 12:04:29 AM | buy | $173.83 | $83.78 | 173.83 | 83.78 | 2.07 | 5T3C...6qWC | |
| 04/19/2026 | 11:15:51 PM | sell | $516.28 | $83.44 | 516.28 | 83.44 | 6.18 | i8NK...jZZP | |
| 04/19/2026 | 11:03:04 PM | sell | $1,288.99 | $83.44 | 1,288.99 | 83.44 | 15.44 | 5jNa...zTz3 | |
| 04/19/2026 | 11:01:36 PM | sell | $8,323.44 | $83.61 | 8,323.44 | 83.61 | 99.54 | 3XAM...42bL | |
| 04/19/2026 | 11:01:36 PM | sell | $8,323.44 | $83.61 | 8,323.44 | 83.61 | 99.54 | 4Tvu...5jDy | |
| 04/19/2026 | 11:01:36 PM | sell | $1,457.72 | $83.61 | 1,457.72 | 83.61 | 17.43 | 2Tpu...zCnK | |
| 04/19/2026 | 10:52:00 PM | buy | $41.5 | $83.94 | 41.5 | 83.94 | 0.4944 | 3rD2...UPK6 | |
| 04/19/2026 | 10:52:00 PM | buy | $4,028.07 | $83.95 | 4,028.07 | 83.95 | 47.98 | 3Ln6...pjUd | |
| 04/19/2026 | 10:51:58 PM | buy | $1,262.52 | $83.95 | 1,262.52 | 83.95 | 15.03 | 4yYv...fbuH | |
| 04/19/2026 | 10:51:58 PM | buy | $1,228.24 | $83.95 | 1,228.24 | 83.95 | 14.63 | erYW...o49Y | |
| 04/19/2026 | 10:51:58 PM | buy | $11,733.83 | $83.95 | 11,733.83 | 83.95 | 139.76 | 2eJ6...pTEh | |
| 04/19/2026 | 10:51:58 PM | buy | $1,262.52 | $83.95 | 1,262.52 | 83.95 | 15.03 | i1An...QjT3 | |
| 04/19/2026 | 10:41:15 PM | buy | $0.05107 | $83.95 | 0.05107 | 83.95 | 0.0006084 | 4Tzc...xm4q | |
| 04/19/2026 | 10:33:00 PM | buy | $6,097.32 | $83.78 | 6,097.32 | 83.78 | 72.77 | 3CWh...7YhA | |
| 04/19/2026 | 10:32:59 PM | buy | $12,204.11 | $83.78 | 12,204.11 | 83.78 | 145.66 | 3d4t...KQQ8 | |
| 04/19/2026 | 10:32:00 PM | buy | $18,382.39 | $83.61 | 18,382.39 | 83.61 | 219.83 | t4NM...Qrmx | |
| 04/19/2026 | 10:28:31 PM | buy | $9.41 | $83.45 | 9.41 | 83.45 | 0.1127 | 3HZB...F12h |