- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 13,873.43
- Pooled USDC:
- $807,043.81
SOL/USDC price stats on Solana
As of February 21, 2026, the current price of SOL token on DEX Meteora DLMM is $86.15. SOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $338,217.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,979,561,548.77. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,002,372.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,002,372.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $338,217.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.15, captured at 8:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:57:17 PM | sell | $13,272.76 | $86.15 | 13,272.76 | 86.15 | 154.04 | 4o7e...96nN | |
| 02/21/2026 | 7:40:39 PM | sell | $50.05 | $86.33 | 50.05 | 86.33 | 0.5797 | TK4u...NVHh | |
| 02/21/2026 | 7:21:38 PM | sell | $345.32 | $86.33 | 345.32 | 86.33 | 4 | 3DYR...NK7B | |
| 02/21/2026 | 6:48:58 PM | buy | $298.18 | $86.67 | 298.18 | 86.67 | 3.44 | HGDe...DZtg | |
| 02/21/2026 | 6:47:29 PM | buy | $38.7 | $86.5 | 38.7 | 86.5 | 0.4474 | 4hBZ...qw5L | |
| 02/21/2026 | 6:47:29 PM | buy | $96.71 | $86.5 | 96.71 | 86.5 | 1.11 | 3b8R...xfhQ | |
| 02/21/2026 | 6:38:40 PM | buy | $0.002491 | $86.33 | 0.002491 | 86.33 | 0.00002885 | 64YP...r96D | |
| 02/21/2026 | 6:10:54 PM | buy | $86.54 | $86.5 | 86.54 | 86.5 | 1 | AYkz...aEg6 | |
| 02/21/2026 | 5:46:31 PM | buy | $0.4167 | $86.5 | 0.4167 | 86.5 | 0.004817 | 3P61...uEpH | |
| 02/21/2026 | 5:42:12 PM | buy | $1.49 | $86.33 | 1.49 | 86.33 | 0.0173 | 5qsQ...otRT | |
| 02/21/2026 | 5:40:38 PM | buy | $126.07 | $86.33 | 126.07 | 86.33 | 1.46 | 4Dib...ZHMF | |
| 02/21/2026 | 5:40:37 PM | buy | $195.33 | $86.33 | 195.33 | 86.33 | 2.26 | 4wE2...CdZt | |
| 02/21/2026 | 5:26:56 PM | buy | $6.9 | $86.33 | 6.9 | 86.33 | 0.08 | 5eZ1...cHv9 | |
| 02/21/2026 | 5:07:14 PM | sell | $13,502.03 | $85.81 | 13,502.03 | 85.81 | 157.33 | 36Wf...5MCc | |
| 02/21/2026 | 5:06:39 PM | sell | $3.23 | $85.98 | 3.23 | 85.98 | 0.03765 | 3Hy2...AQKp | |
| 02/21/2026 | 5:06:38 PM | sell | $80.36 | $85.98 | 80.36 | 85.98 | 0.9346 | vZvo...eUUF | |
| 02/21/2026 | 4:46:21 PM | buy | $0.0444 | $86.33 | 0.0444 | 86.33 | 0.0005143 | 5JnG...Vhke | |
| 02/21/2026 | 4:17:58 PM | sell | $0.1031 | $85.98 | 0.1031 | 85.98 | 0.001199 | 5VbN...Ahgy | |
| 02/21/2026 | 4:09:46 PM | buy | $3.17 | $86.33 | 3.17 | 86.33 | 0.03679 | 3bKL...1kvY | |
| 02/21/2026 | 4:07:50 PM | sell | $0.08598 | $85.98 | 0.08598 | 85.98 | 0.001 | 48x1...ndRG |