- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 7,887.16
- Pooled USDC:
- $1.06M
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Meteora DLMM is $95.14. SOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $601,865.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,982,748,038.88. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,811,359.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,811,359.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 313 in the last 24 hours, 154 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $601,865.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 95.14, captured at 9:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:14:32 AM | sell | $0.001121 | $95.14 | 0.001121 | 95.14 | 0.00001178 | 5JsP...RnFA | |
| 05/12/2026 | 9:14:28 AM | sell | $0.007278 | $95.27 | 0.007278 | 95.27 | 0.00007639 | 4Qbg...XJcG | |
| 05/12/2026 | 9:14:21 AM | sell | $0.02399 | $95.39 | 0.02399 | 95.39 | 0.0002515 | a8C5...j4FQ | |
| 05/12/2026 | 9:13:04 AM | sell | $1,871.77 | $95.4 | 1,871.77 | 95.4 | 19.61 | 4zmi...aqTp | |
| 05/12/2026 | 9:13:04 AM | sell | $1,871.77 | $95.4 | 1,871.77 | 95.4 | 19.61 | 2Fp7...9SkY | |
| 05/12/2026 | 9:13:03 AM | sell | $1,871.77 | $95.4 | 1,871.77 | 95.4 | 19.61 | 22CG...cS4r | |
| 05/12/2026 | 9:13:03 AM | sell | $1,871.77 | $95.4 | 1,871.77 | 95.4 | 19.61 | 4FgF...dnYk | |
| 05/12/2026 | 9:13:03 AM | sell | $1,260.9 | $95.4 | 1,260.9 | 95.4 | 13.21 | 4JQN...37qn | |
| 05/12/2026 | 9:13:03 AM | sell | $1,260.9 | $95.4 | 1,260.9 | 95.4 | 13.21 | D2Y7...9bcK | |
| 05/12/2026 | 9:00:36 AM | sell | $0.1177 | $95.41 | 0.1177 | 95.41 | 0.001233 | 4RnH...coa9 | |
| 05/12/2026 | 9:00:34 AM | sell | $0.1106 | $95.59 | 0.1106 | 95.59 | 0.001157 | HNEg...F9hk | |
| 05/12/2026 | 8:58:56 AM | buy | $0.151 | $95.97 | 0.151 | 95.97 | 0.001574 | 5yeP...zz1R | |
| 05/12/2026 | 8:23:31 AM | buy | $0.03687 | $95.78 | 0.03687 | 95.78 | 0.0003849 | 2aCf...i9E1 | |
| 05/12/2026 | 8:13:42 AM | sell | $10,268.97 | $95.59 | 10,268.97 | 95.59 | 107.42 | 3jG3...L95W | |
| 05/12/2026 | 8:03:07 AM | sell | $10,077.33 | $95.78 | 10,077.33 | 95.78 | 105.2 | 2KDH...cdn9 | |
| 05/12/2026 | 7:51:04 AM | buy | $1.02 | $96.16 | 1.02 | 96.16 | 0.01069 | 3AEp...v4MX | |
| 05/12/2026 | 7:46:08 AM | sell | $5.2 | $95.83 | 5.2 | 95.83 | 0.05434 | 2Yvq...QTVP | |
| 05/12/2026 | 7:46:08 AM | sell | $3.83 | $95.97 | 3.83 | 95.97 | 0.04 | 4KiL...Dut6 | |
| 05/12/2026 | 7:46:05 AM | sell | $63.34 | $95.97 | 63.34 | 95.97 | 0.66 | sck5...YXqV | |
| 05/12/2026 | 7:44:45 AM | sell | $1.07 | $95.97 | 1.07 | 95.97 | 0.01115 | 4e3g...r9RS |