- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 27,965.95
- Pooled USDC:
- $346,570.53
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Meteora DLMM is $101.13. SOL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $1,661,523.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,274,288,426.83. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,174,942.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,174,942.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 966 in the last 24 hours, 403 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,661,523.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.13, captured at 8:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:18:42 PM | sell | $0.199 | $101.13 | 0.199 | 101.13 | 0.001967 | 4hCL...U25J | |
| 02/01/2026 | 8:16:57 PM | buy | $7,208.24 | $101.49 | 7,208.24 | 101.49 | 71.01 | 2BDm...rSWF | |
| 02/01/2026 | 8:15:42 PM | sell | $198.34 | $101.09 | 198.34 | 101.09 | 1.96 | 5u3r...2oqr | |
| 02/01/2026 | 8:14:17 PM | sell | $82.24 | $101.29 | 82.24 | 101.29 | 0.8119 | 4BTr...cP88 | |
| 02/01/2026 | 8:14:18 PM | sell | $32.91 | $101.29 | 32.91 | 101.29 | 0.3249 | 59nn...5tXt | |
| 02/01/2026 | 8:12:19 PM | sell | $978.71 | $101.49 | 978.71 | 101.49 | 9.64 | ZEBU...bXTE | |
| 02/01/2026 | 8:12:18 PM | sell | $6,310.43 | $101.49 | 6,310.43 | 101.49 | 62.17 | 4mG2...MidV | |
| 02/01/2026 | 8:10:58 PM | buy | $309.17 | $101.9 | 309.17 | 101.9 | 3.03 | 5TRx...3VqH | |
| 02/01/2026 | 8:10:06 PM | buy | $3.48 | $101.69 | 3.48 | 101.69 | 0.03422 | 4e7T...MPfS | |
| 02/01/2026 | 8:10:03 PM | buy | $0.4981 | $101.7 | 0.4981 | 101.7 | 0.004898 | 2X5w...xJKp | |
| 02/01/2026 | 8:06:25 PM | sell | $4.05 | $101.29 | 4.05 | 101.29 | 0.04 | nH1f...Nc32 | |
| 02/01/2026 | 8:02:57 PM | sell | $191.32 | $101.49 | 191.32 | 101.49 | 1.88 | 5Gzy...P4Aj | |
| 02/01/2026 | 7:56:37 PM | buy | $39.5 | $101.9 | 39.5 | 101.9 | 0.3877 | tigC...tL7b | |
| 02/01/2026 | 7:56:28 PM | sell | $7,432.85 | $101.49 | 7,432.85 | 101.49 | 73.23 | 2ELP...aFBb | |
| 02/01/2026 | 7:47:08 PM | buy | $72.15 | $101.91 | 72.15 | 101.91 | 0.708 | 2wjR...RdZG | |
| 02/01/2026 | 7:46:56 PM | buy | $0.2012 | $101.91 | 0.2012 | 101.91 | 0.001974 | wgKL...bHjh | |
| 02/01/2026 | 7:46:52 PM | sell | $66.35 | $101.49 | 66.35 | 101.49 | 0.6537 | DSnf...DwDQ | |
| 02/01/2026 | 7:46:50 PM | sell | $33.62 | $101.66 | 33.62 | 101.66 | 0.3307 | 7pmX...NrMm | |
| 02/01/2026 | 7:46:50 PM | sell | $38.72 | $101.69 | 38.72 | 101.69 | 0.3808 | txXV...kXRP | |
| 02/01/2026 | 7:46:50 PM | sell | $96.77 | $101.69 | 96.77 | 101.69 | 0.9516 | qkMp...YyaY |