- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,271.83
- Pooled USDC:
- $621,316.31
SOL/USDC price stats on Solana
As of February 17, 2026, the current price of SOL token on DEX Meteora DLMM is $85.13. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $647,895.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,363,139,630.17. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,836,343.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,836,343.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 472 in the last 24 hours, 204 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $647,895.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.13, captured at 1:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:35:32 PM | buy | $0.09049 | $85.13 | 0.09049 | 85.13 | 0.001062 | pMZF...vhET | |
| 02/17/2026 | 1:35:29 PM | buy | $0.09343 | $85.13 | 0.09343 | 85.13 | 0.001097 | bGkm...EyVQ | |
| 02/17/2026 | 1:35:26 PM | buy | $1.53 | $85.06 | 1.53 | 85.06 | 0.01802 | 21hR...b89u | |
| 02/17/2026 | 1:35:26 PM | buy | $9.8 | $85.13 | 9.8 | 85.13 | 0.1152 | DoQa...qDTA | |
| 02/17/2026 | 1:35:22 PM | buy | $3 | $84.96 | 3 | 84.96 | 0.0353 | 4Luv...HiWa | |
| 02/17/2026 | 1:35:04 PM | buy | $16.99 | $84.96 | 16.99 | 84.96 | 0.2 | 3zV1...KAoE | |
| 02/17/2026 | 1:28:35 PM | sell | $14.97 | $84.79 | 14.97 | 84.79 | 0.1765 | 5WdB...Ahzn | |
| 02/17/2026 | 1:28:30 PM | sell | $25.92 | $84.96 | 25.92 | 84.96 | 0.3051 | 5bD2...gf7x | |
| 02/17/2026 | 1:28:29 PM | sell | $32.9 | $84.96 | 32.9 | 84.96 | 0.3873 | 2saU...pD6p | |
| 02/17/2026 | 1:28:29 PM | sell | $82.22 | $84.96 | 82.22 | 84.96 | 0.9677 | 64Q6...8TB8 | |
| 02/17/2026 | 1:25:44 PM | sell | $1.7 | $85.06 | 1.7 | 85.06 | 0.02 | 3uRB...Wqy8 | |
| 02/17/2026 | 1:24:49 PM | buy | $2,387.82 | $85.3 | 2,387.82 | 85.3 | 27.99 | 5Ri6...1aRb | |
| 02/17/2026 | 1:23:55 PM | buy | $3,606.8 | $85.3 | 3,606.8 | 85.3 | 42.28 | 9AhD...c5FH | |
| 02/17/2026 | 1:18:16 PM | sell | $0.06545 | $84.79 | 0.06545 | 84.79 | 0.0007719 | 247N...Hbif | |
| 02/17/2026 | 1:11:15 PM | buy | $6,028.3 | $84.96 | 6,028.3 | 84.96 | 70.95 | 666z...V9Tf | |
| 02/17/2026 | 1:10:06 PM | buy | $41.49 | $84.79 | 41.49 | 84.79 | 0.4893 | 5tKa...RzsD | |
| 02/17/2026 | 1:01:14 PM | sell | $86.18 | $84.45 | 86.18 | 84.45 | 1.02 | ZbKr...25Mx | |
| 02/17/2026 | 1:01:14 PM | sell | $197.13 | $84.45 | 197.13 | 84.45 | 2.33 | 3NCg...LvsM | |
| 02/17/2026 | 12:58:40 PM | sell | $6.07 | $84.62 | 6.07 | 84.62 | 0.07176 | 3P5Z...RcGG | |
| 02/17/2026 | 12:58:10 PM | sell | $475.5 | $84.62 | 475.5 | 84.62 | 5.61 | kX2G...TT6U |