- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 17,295.35
- Pooled USDC:
- $744,598.68
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Meteora DLMM is $81.63. SOL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $658,788.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,901,423,523.61. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,156,518.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,156,518.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 385 in the last 24 hours, 250 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $658,788.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.63, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:19:59 PM | buy | $0.243 | $81.63 | 0.243 | 81.63 | 0.002977 | 5MsK...vsLr | |
| 04/12/2026 | 11:19:07 PM | buy | $0.0099 | $81.63 | 0.0099 | 81.63 | 0.0001212 | 2Wq4...GuE7 | |
| 04/12/2026 | 11:19:05 PM | buy | $0.01188 | $81.63 | 0.01188 | 81.63 | 0.0001455 | Dfay...H2QT | |
| 04/12/2026 | 11:19:04 PM | buy | $0.01188 | $81.63 | 0.01188 | 81.63 | 0.0001455 | mkaQ...EKLV | |
| 04/12/2026 | 11:19:02 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 638v...iE4Q | |
| 04/12/2026 | 11:19:03 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 58bp...wj3j | |
| 04/12/2026 | 11:19:03 PM | buy | $0.01188 | $81.54 | 0.01188 | 81.54 | 0.0001456 | 3RDo...iJgs | |
| 04/12/2026 | 11:19:03 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 3XT5...wpwb | |
| 04/12/2026 | 11:19:03 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | NVdj...YWPd | |
| 04/12/2026 | 11:19:01 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | stGb...MevH | |
| 04/12/2026 | 11:19:00 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 4pQG...WtBM | |
| 04/12/2026 | 11:19:00 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 3mA9...A2Wy | |
| 04/12/2026 | 11:19:00 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 2mcn...BdGt | |
| 04/12/2026 | 11:19:00 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 5PUc...kSGH | |
| 04/12/2026 | 11:18:59 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 5ZXg...e1bj | |
| 04/12/2026 | 11:18:59 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | HehH...cYhP | |
| 04/12/2026 | 11:18:58 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | uXoW...cidg | |
| 04/12/2026 | 11:18:58 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 5LZK...eW6x | |
| 04/12/2026 | 11:18:57 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 3Avk...drVB | |
| 04/12/2026 | 11:18:57 PM | buy | $0.01188 | $81.47 | 0.01188 | 81.47 | 0.0001458 | 5kHf...3hcG |