WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$80.26
Price
80.26 USDC
TVL
$1.83M
MKT CAP
$45.6B
5m
0.11%
1h
0.51%
4h
0.11%
24h
-1.08%
Share
TXNS
726
Buys
347
Sells
379
Volume
876K
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
16,426.4
Pooled USDC:
$515,534.75

SOL/USDC price stats on Solana

As of February 13, 2026, the current price of SOL token on DEX Meteora DLMM is $80.26. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $875,536.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,579,579,377.18. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,834,062.09. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,834,062.09.

The total transactions of SOL/USDC is 726 in the last 24 hours, 347 of which are buy transactions, and 379 are sales transactions.

SOL/USDC pool has a trading volume of $875,536.74 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 80.26, captured at 2:19 PM UTC.

The price of converting 1 SOL to USD is $80.26 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20262:18:14 PMbuy$0.04293$80.260.0429380.260.0005348
Fhbpv...H8Cd
5vsM...BAAa
02/13/20262:17:54 PMbuy$7,265.52$80.187,265.5280.1890.61
BMnT5...3iLJ
C6Q5...Zyev
02/13/20262:07:14 PMsell$7,177.06$79.867,177.0679.8689.87
BMnT5...3iLJ
s1Lg...XKZE
02/13/20262:05:46 PMsell$65.7$79.8565.779.850.8227
AwVFJ...b3PF
2cJu...mUw2
02/13/20262:04:13 PMsell$1,650.23$80.011,650.2380.0120.62
BMnT5...3iLJ
5dW6...exfp
02/13/20262:04:13 PMsell$5,580.77$80.015,580.7780.0169.74
BMnT5...3iLJ
5txQ...TGhy
02/13/20261:56:03 PMbuy$0.01534$80.340.0153480.340.0001909
HuTsh...pXiP
57Q4...La83
02/13/20261:55:49 PMbuy$0.001984$80.340.00198480.340.00002469
5L2TU...Ligc
5kJd...15KP
02/13/20261:55:40 PMbuy$0.00129$80.360.0012980.360.00001605
CtH7o...3QXk
2btK...CgwJ
02/13/20261:55:21 PMbuy$0.16$80.340.1680.340.001991
F7p3d...gmNe
5m8g...Deuq
02/13/20261:55:17 PMsell$0.1782$80.010.178280.010.002228
GxDC9...pXSq
5VXC...nKty
02/13/20261:52:11 PMbuy$2.73$80.332.7380.330.03409
HuTsh...pXiP
2A49...t5fi
02/13/20261:51:52 PMbuy$37.16$80.3437.1680.340.4625
6wjL2...xof4
3HRj...LG47
02/13/20261:51:50 PMbuy$4,399.24$80.344,399.2480.3454.75
smRrA...s3FB
5CuY...k6S5
02/13/20261:51:50 PMbuy$891.53$80.34891.5380.3411.09
4swoA...WGRV
yVfG...ip26
02/13/20261:51:50 PMbuy$1,915.31$80.341,915.3180.3423.83
4swoA...WGRV
R8Lh...iTX4
02/13/20261:47:43 PMsell$0.06552$80.010.0655280.010.0008188
8Md4V...Kgtx
2Txg...cYu8
02/13/20261:45:50 PMbuy$0.1238$80.330.123880.330.001541
8L2y5...bt8j
4P5X...vax6
02/13/20261:45:48 PMsell$235.83$80.01235.8380.012.94
BMnT5...3iLJ
4Lbx...ToXY
02/13/20261:43:13 PMbuy$0.07194$80.340.0719480.340.0008954
8L2y5...bt8j
4En2...RwaK