- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,185.89
- Pooled USDC:
- $1.19M
SOL/USDC price stats on Solana
As of April 21, 2026, the current price of SOL token on DEX Meteora DLMM is $86.33. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $963,926.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,684,774,432.71. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,419,458.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,419,458.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 294 in the last 24 hours, 141 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $963,926.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.33, captured at 4:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:00:47 PM | buy | $0.1224 | $86.33 | 0.1224 | 86.33 | 0.001418 | 2P5o...cCvx | |
| 04/21/2026 | 4:00:06 PM | buy | $214.25 | $86.16 | 214.25 | 86.16 | 2.48 | 5BSh...CWQs | |
| 04/21/2026 | 3:57:00 PM | buy | $18,042.12 | $85.98 | 18,042.12 | 85.98 | 209.81 | 6CEu...Tyg6 | |
| 04/21/2026 | 3:39:51 PM | buy | $9.79 | $85.81 | 9.79 | 85.81 | 0.114 | TBJd...25q9 | |
| 04/21/2026 | 3:39:49 PM | buy | $9,522.12 | $85.81 | 9,522.12 | 85.81 | 110.95 | 3EAw...PypQ | |
| 04/21/2026 | 3:39:49 PM | buy | $5,484.29 | $85.81 | 5,484.29 | 85.81 | 63.9 | 2WD4...qcrh | |
| 04/21/2026 | 3:39:49 PM | buy | $999.95 | $85.81 | 999.95 | 85.81 | 11.65 | qsAc...SX9Z | |
| 04/21/2026 | 3:39:49 PM | buy | $999.95 | $85.81 | 999.95 | 85.81 | 11.65 | 4cZa...hunc | |
| 04/21/2026 | 3:36:33 PM | sell | $3,108.97 | $85.47 | 3,108.97 | 85.47 | 36.37 | 5wbs...U3Uc | |
| 04/21/2026 | 3:35:50 PM | sell | $0.3254 | $85.64 | 0.3254 | 85.64 | 0.003799 | 391v...gDLE | |
| 04/21/2026 | 3:35:46 PM | sell | $2.56 | $85.64 | 2.56 | 85.64 | 0.03 | 4c8B...VcBV | |
| 04/21/2026 | 3:27:02 PM | sell | $17,815.29 | $85.64 | 17,815.29 | 85.64 | 208.01 | 5htM...Qzcr | |
| 04/21/2026 | 3:25:52 PM | sell | $70.78 | $85.81 | 70.78 | 85.81 | 0.8247 | 5hVc...wkCq | |
| 04/21/2026 | 3:14:19 PM | buy | $255.44 | $86.15 | 255.44 | 86.15 | 2.96 | 51UL...XF6i | |
| 04/21/2026 | 3:14:19 PM | buy | $779.01 | $86.16 | 779.01 | 86.16 | 9.04 | hwjC...3aUN | |
| 04/21/2026 | 3:14:16 PM | buy | $931.23 | $86.16 | 931.23 | 86.16 | 10.8 | BXKa...igTN | |
| 04/21/2026 | 3:14:16 PM | buy | $4,764.17 | $86.16 | 4,764.17 | 86.16 | 55.29 | UQER...bFci | |
| 04/21/2026 | 3:14:16 PM | buy | $2,166.88 | $86.16 | 2,166.88 | 86.16 | 25.14 | 5fv7...274p | |
| 04/21/2026 | 3:14:16 PM | buy | $4,648.43 | $86.16 | 4,648.43 | 86.16 | 53.95 | 3Vif...6iuS | |
| 04/21/2026 | 3:14:16 PM | buy | $4,447.56 | $86.16 | 4,447.56 | 86.16 | 51.61 | jAyE...BuKK |