- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,156.68
- Pooled USDC:
- $1.21M
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Meteora DLMM is $85.81. SOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,461,013.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,387,259,050.45. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,423,495.43. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,423,495.43.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 424 in the last 24 hours, 228 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,461,013.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.81, captured at 9:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:24:17 PM | sell | $0.2131 | $85.81 | 0.2131 | 85.81 | 0.002484 | 63rn...g83p | |
| 04/20/2026 | 9:11:10 PM | sell | $15,672.96 | $85.81 | 15,672.96 | 85.81 | 182.63 | 3jkg...29Kb | |
| 04/20/2026 | 8:21:30 PM | buy | $505.49 | $86.16 | 505.49 | 86.16 | 5.86 | 4vGm...CCqy | |
| 04/20/2026 | 8:21:29 PM | buy | $17,733.52 | $86.16 | 17,733.52 | 86.16 | 205.82 | 5MKa...zfAo | |
| 04/20/2026 | 8:00:19 PM | sell | $541.27 | $85.81 | 541.27 | 85.81 | 6.3 | 4YNj...ADM9 | |
| 04/20/2026 | 8:00:18 PM | sell | $3,075.47 | $85.81 | 3,075.47 | 85.81 | 35.83 | 3qMg...WRaR | |
| 04/20/2026 | 7:47:22 PM | sell | $0.006582 | $85.81 | 0.006582 | 85.81 | 0.0000767 | 4kf3...zXPx | |
| 04/20/2026 | 7:25:21 PM | sell | $61.78 | $85.81 | 61.78 | 85.81 | 0.72 | 41Pv...5L6w | |
| 04/20/2026 | 7:25:16 PM | sell | $7,280.7 | $85.81 | 7,280.7 | 85.81 | 84.84 | 56rn...NCgK | |
| 04/20/2026 | 7:25:16 PM | sell | $7,280.7 | $85.81 | 7,280.7 | 85.81 | 84.84 | 4cPt...nwbB | |
| 04/20/2026 | 6:56:14 PM | buy | $2,805.06 | $86.15 | 2,805.06 | 86.15 | 32.55 | 2jAr...WLVu | |
| 04/20/2026 | 6:56:14 PM | buy | $4,201.8 | $86.16 | 4,201.8 | 86.16 | 48.76 | 5b4H...LxNo | |
| 04/20/2026 | 6:56:14 PM | buy | $10,508.16 | $86.16 | 10,508.16 | 86.16 | 121.95 | 2Bsp...RA82 | |
| 04/20/2026 | 6:53:50 PM | buy | $0.000992 | $85.99 | 0.000992 | 85.99 | 0.00001153 | 4THn...1qSe | |
| 04/20/2026 | 6:51:40 PM | buy | $0.1323 | $85.98 | 0.1323 | 85.98 | 0.001538 | vFLJ...87vs | |
| 04/20/2026 | 6:48:17 PM | sell | $17,288.84 | $85.81 | 17,288.84 | 85.81 | 201.46 | 3neR...S9Bv | |
| 04/20/2026 | 6:31:08 PM | sell | $4.16 | $85.98 | 4.16 | 85.98 | 0.04846 | 36jJ...TFHX | |
| 04/20/2026 | 6:31:07 PM | sell | $31.29 | $85.98 | 31.29 | 85.98 | 0.3639 | 22oY...gt37 | |
| 04/20/2026 | 6:30:41 PM | sell | $532.55 | $85.98 | 532.55 | 85.98 | 6.19 | Ep34...VShT | |
| 04/20/2026 | 6:30:17 PM | sell | $1.64 | $85.98 | 1.64 | 85.98 | 0.01909 | KvER...eCkR |