- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,525.94
- Pooled USDC:
- $821,354.56
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Meteora DLMM is $82.95. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $680,438.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,658,182,386.57. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,192,227.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,192,227.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 288 in the last 24 hours, 152 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $680,438.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.95, captured at 2:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.95 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:31:48 AM | buy | $0.01188 | $82.95 | 0.01188 | 82.95 | 0.0001432 | 57wX...PFig | |
| 04/12/2026 | 2:31:48 AM | buy | $0.01188 | $82.95 | 0.01188 | 82.95 | 0.0001432 | n8KZ...RodD | |
| 04/12/2026 | 2:31:47 AM | buy | $0.01188 | $82.95 | 0.01188 | 82.95 | 0.0001432 | 2nkf...zdQ5 | |
| 04/12/2026 | 2:31:47 AM | buy | $0.01188 | $82.78 | 0.01188 | 82.78 | 0.0001435 | 2B2z...Zs1T | |
| 04/12/2026 | 2:31:45 AM | buy | $0.01188 | $82.78 | 0.01188 | 82.78 | 0.0001435 | 2WJf...DdQj | |
| 04/12/2026 | 2:31:45 AM | buy | $0.01188 | $82.78 | 0.01188 | 82.78 | 0.0001435 | 3ayt...U2Ux | |
| 04/12/2026 | 2:31:41 AM | buy | $0.1 | $82.78 | 0.1 | 82.78 | 0.001207 | 3dHm...5RY6 | |
| 04/12/2026 | 2:25:26 AM | sell | $14,284.72 | $82.61 | 14,284.72 | 82.61 | 172.89 | 4sUq...NtRZ | |
| 04/12/2026 | 2:16:55 AM | buy | $14,314.11 | $82.95 | 14,314.11 | 82.95 | 172.55 | 4WHB...Qj37 | |
| 04/12/2026 | 2:13:14 AM | buy | $57.57 | $82.62 | 57.57 | 82.62 | 0.6968 | hY9y...Yt8m | |
| 04/12/2026 | 2:11:24 AM | buy | $0.9648 | $82.61 | 0.9648 | 82.61 | 0.01167 | Z8Qr...6TJE | |
| 04/12/2026 | 2:10:26 AM | buy | $14,164.16 | $82.45 | 14,164.16 | 82.45 | 171.77 | 2p9o...rNqp | |
| 04/12/2026 | 2:09:33 AM | buy | $525.02 | $82.28 | 525.02 | 82.28 | 6.38 | RXeC...if3p | |
| 04/12/2026 | 2:09:32 AM | buy | $891.53 | $82.29 | 891.53 | 82.29 | 10.83 | 5vgx...F8wX | |
| 04/12/2026 | 2:09:32 AM | buy | $2,191.81 | $82.28 | 2,191.81 | 82.28 | 26.63 | 1211...uNmt | |
| 04/12/2026 | 2:09:32 AM | buy | $2,683.56 | $82.29 | 2,683.56 | 82.29 | 32.61 | 5vXW...swf6 | |
| 04/12/2026 | 2:09:32 AM | buy | $972.16 | $82.29 | 972.16 | 82.29 | 11.81 | 4M2g...SeRz | |
| 04/12/2026 | 2:09:32 AM | buy | $6,956.5 | $82.29 | 6,956.5 | 82.29 | 84.53 | 5JJ6...BPeu | |
| 04/12/2026 | 2:05:13 AM | sell | $14,194.17 | $81.96 | 14,194.17 | 81.96 | 173.18 | 2c3b...Dpr2 | |
| 04/12/2026 | 2:05:00 AM | sell | $0.008212 | $82.12 | 0.008212 | 82.12 | 0.0001 | 31ZT...FPPd |