- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19,327.23
- Pooled USDC:
- $687,524.06
SOL/USDC price stats on Solana
As of May 25, 2026, the current price of SOL token on DEX Meteora DLMM is $85.64. SOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $589,175.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,511,878,076.40. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,342,825.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,342,825.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 185 in the last 24 hours, 109 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $589,175.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.64, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:30:47 AM | buy | $48.27 | $85.64 | 48.27 | 85.64 | 0.5635 | 4Xux...Uj25 | |
| 05/25/2026 | 12:30:36 AM | buy | $1,637.3 | $85.47 | 1,637.3 | 85.47 | 19.15 | 3tNm...Vhro | |
| 05/25/2026 | 12:30:36 AM | buy | $10,232.8 | $85.47 | 10,232.8 | 85.47 | 119.71 | 3xu3...ajWd | |
| 05/25/2026 | 12:30:36 AM | buy | $4,094 | $85.47 | 4,094 | 85.47 | 47.89 | 54Lf...w2NZ | |
| 05/25/2026 | 12:30:37 AM | buy | $391.08 | $85.47 | 391.08 | 85.47 | 4.57 | 5eFH...vDAZ | |
| 05/25/2026 | 12:30:37 AM | buy | $299.05 | $85.47 | 299.05 | 85.47 | 3.49 | 3bwq...iprW | |
| 05/25/2026 | 12:30:37 AM | buy | $344.39 | $85.47 | 344.39 | 85.47 | 4.02 | 2hW1...Kp2b | |
| 05/24/2026 | 11:39:34 PM | buy | $16,972.06 | $85.3 | 16,972.06 | 85.3 | 198.95 | 3NUT...Sata | |
| 05/24/2026 | 10:46:40 PM | buy | $0.01748 | $85.13 | 0.01748 | 85.13 | 0.0002054 | 3yFh...FWPu | |
| 05/24/2026 | 10:46:36 PM | buy | $14,682.79 | $85.13 | 14,682.79 | 85.13 | 172.46 | 5gvk...xbyr | |
| 05/24/2026 | 10:46:37 PM | buy | $2,131.45 | $85.13 | 2,131.45 | 85.13 | 25.03 | 3JZQ...u9vQ | |
| 05/24/2026 | 10:38:22 PM | sell | $10,081.53 | $84.79 | 10,081.53 | 84.79 | 118.89 | 4GBT...wVtT | |
| 05/24/2026 | 10:38:22 PM | sell | $6,721.36 | $84.79 | 6,721.36 | 84.79 | 79.26 | 5q88...CvQi | |
| 05/24/2026 | 10:28:05 PM | buy | $1.7 | $85.3 | 1.7 | 85.3 | 0.02002 | 5F1s...Ac8n | |
| 05/24/2026 | 10:13:40 PM | buy | $3,651.48 | $85.13 | 3,651.48 | 85.13 | 42.89 | AqvC...SHmh | |
| 05/24/2026 | 10:13:40 PM | buy | $4,568.51 | $85.13 | 4,568.51 | 85.13 | 53.66 | 2XWA...SKvR | |
| 05/24/2026 | 10:13:41 PM | buy | $164.68 | $85.13 | 164.68 | 85.13 | 1.93 | 2bXC...d289 | |
| 05/24/2026 | 10:13:41 PM | buy | $272.44 | $85.13 | 272.44 | 85.13 | 3.2 | 4ejs...5EHD | |
| 05/24/2026 | 10:13:38 PM | buy | $6,540.56 | $85.13 | 6,540.56 | 85.13 | 76.82 | 398X...5o8Q | |
| 05/24/2026 | 10:09:59 PM | buy | $1,896.45 | $84.96 | 1,896.45 | 84.96 | 22.32 | tVir...kfMJ |