- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 18,228.86
- Pooled USDC:
- $701,787.43
SOL/USDC price stats on Solana
As of February 28, 2026, the current price of SOL token on DEX Meteora DLMM is $82.28. SOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $1,274,538.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,866,219,194.52. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,201,837.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,201,837.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 640 in the last 24 hours, 289 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,274,538.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.28, captured at 7:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:59:19 PM | sell | $47.4 | $82.28 | 47.4 | 82.28 | 0.576 | 45CG...tgCD | |
| 02/28/2026 | 6:58:01 PM | sell | $295.24 | $82.45 | 295.24 | 82.45 | 3.58 | 31T5...1SMz | |
| 02/28/2026 | 6:55:15 PM | buy | $13,314.74 | $82.78 | 13,314.74 | 82.78 | 160.83 | 48ow...uC6p | |
| 02/28/2026 | 6:54:24 PM | sell | $0.1727 | $82.45 | 0.1727 | 82.45 | 0.002094 | 4RAd...mFwm | |
| 02/28/2026 | 6:54:22 PM | buy | $12,334.56 | $82.62 | 12,334.56 | 82.62 | 149.29 | 2gdC...oz42 | |
| 02/28/2026 | 6:53:51 PM | buy | $12,244.74 | $82.45 | 12,244.74 | 82.45 | 148.5 | 3LUd...A393 | |
| 02/28/2026 | 6:47:38 PM | sell | $0.1355 | $81.96 | 0.1355 | 81.96 | 0.001654 | 52pV...ZTNH | |
| 02/28/2026 | 6:42:08 PM | sell | $146.55 | $82.12 | 146.55 | 82.12 | 1.78 | 55Yb...8Gjk | |
| 02/28/2026 | 6:37:39 PM | buy | $318 | $82.12 | 318 | 82.12 | 3.87 | MefJ...j8Zn | |
| 02/28/2026 | 6:37:20 PM | buy | $2.25 | $81.96 | 2.25 | 81.96 | 0.02748 | 3woi...KArh | |
| 02/28/2026 | 6:37:00 PM | buy | $3.6 | $81.81 | 3.6 | 81.81 | 0.04404 | 4kZu...8AP3 | |
| 02/28/2026 | 6:36:57 PM | buy | $1,147.98 | $81.8 | 1,147.98 | 81.8 | 14.03 | 5bN6...Zqgn | |
| 02/28/2026 | 6:31:31 PM | sell | $145.24 | $81.46 | 145.24 | 81.46 | 1.78 | 58dD...mQr7 | |
| 02/28/2026 | 6:31:31 PM | sell | $725.13 | $81.46 | 725.13 | 81.46 | 8.9 | 2YkC...hE8a | |
| 02/28/2026 | 6:31:31 PM | sell | $725.13 | $81.46 | 725.13 | 81.46 | 8.9 | 5mUh...wR8j | |
| 02/28/2026 | 6:31:31 PM | sell | $725.14 | $81.46 | 725.14 | 81.46 | 8.9 | 4gzm...Lpyc | |
| 02/28/2026 | 6:31:31 PM | sell | $3,486.66 | $81.46 | 3,486.66 | 81.46 | 42.79 | 4Day...FsmE | |
| 02/28/2026 | 6:31:31 PM | buy | $7,362.38 | $81.76 | 7,362.38 | 81.76 | 90.04 | bRmD...Mq4X | |
| 02/28/2026 | 6:31:25 PM | buy | $157.64 | $81.47 | 157.64 | 81.47 | 1.93 | y3Lt...J2UH | |
| 02/28/2026 | 6:22:57 PM | sell | $10,388.67 | $81.14 | 10,388.67 | 81.14 | 128.02 | 3kN7...2Vbp |