- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 13,007.87
- Pooled USDC:
- $1.96M
SOL/USDC price stats on Solana
As of December 5, 2025, the current price of SOL token on DEX Meteora DLMM is $140.01. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,729,438.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,391,310,852.18. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,778,813.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,778,813.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 503 in the last 24 hours, 255 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,729,438.49 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 140.01, captured at 7:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.01 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:35:21 AM | sell | $554.44 | $140.01 | 554.44 | 140.01 | 3.96 | 2rx2...hhTk | |
| 12/05/2025 | 7:35:21 AM | sell | $2,165.5 | $140.01 | 2,165.5 | 140.01 | 15.46 | Vu9t...8hsn | |
| 12/05/2025 | 7:35:07 AM | sell | $7,438.97 | $140.01 | 7,438.97 | 140.01 | 53.13 | 4CDG...y33h | |
| 12/05/2025 | 7:35:07 AM | sell | $11,153.07 | $140.01 | 11,153.07 | 140.01 | 79.65 | 3QBp...urU4 | |
| 12/05/2025 | 7:19:00 AM | sell | $31.37 | $140.28 | 31.37 | 140.28 | 0.2236 | MfXB...mrwj | |
| 12/05/2025 | 7:09:44 AM | buy | $453.34 | $140.57 | 453.34 | 140.57 | 3.22 | 5fsK...vrrz | |
| 12/05/2025 | 7:09:43 AM | buy | $1,687.78 | $140.57 | 1,687.78 | 140.57 | 12 | q2nx...UUTD | |
| 12/05/2025 | 7:09:43 AM | buy | $675.11 | $140.57 | 675.11 | 140.57 | 4.8 | 2aSJ...tfcc | |
| 12/05/2025 | 7:09:42 AM | buy | $10,550.13 | $140.57 | 10,550.13 | 140.57 | 75.04 | 3SUa...JXnn | |
| 12/05/2025 | 7:09:42 AM | buy | $4,219.46 | $140.57 | 4,219.46 | 140.57 | 30.01 | 57Ct...Lpck | |
| 12/05/2025 | 7:09:42 AM | buy | $3,167.08 | $140.57 | 3,167.08 | 140.57 | 22.52 | 2nHH...dE8A | |
| 12/05/2025 | 7:09:32 AM | buy | $84.29 | $140.29 | 84.29 | 140.29 | 0.6008 | 5ZFN...AgkX | |
| 12/05/2025 | 7:09:31 AM | buy | $8,224 | $140.3 | 8,224 | 140.3 | 58.61 | 3o7z...Axgt | |
| 12/05/2025 | 7:09:31 AM | buy | $12,457.68 | $140.3 | 12,457.68 | 140.3 | 88.79 | 4AVe...rZyt | |
| 12/05/2025 | 7:09:02 AM | buy | $20,954.07 | $140.01 | 20,954.07 | 140.01 | 149.65 | 2Dvc...LuWU | |
| 12/05/2025 | 7:08:14 AM | buy | $20,785 | $139.73 | 20,785 | 139.73 | 148.74 | 3mqq...nsqU | |
| 12/05/2025 | 7:08:08 AM | buy | $20,805.6 | $139.45 | 20,805.6 | 139.45 | 149.19 | 5PdE...KGki | |
| 12/05/2025 | 7:07:05 AM | buy | $9,205.55 | $139.17 | 9,205.55 | 139.17 | 66.14 | NJZG...fyre | |
| 12/05/2025 | 7:07:05 AM | buy | $10,138.94 | $139.17 | 10,138.94 | 139.17 | 72.85 | 5EGy...aJkq | |
| 12/05/2025 | 7:02:07 AM | sell | $0.1743 | $138.61 | 0.1743 | 138.61 | 0.001257 | 5GCE...xaGV |