- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,978.2
- Pooled USDC:
- $712,824.06
SOL/USDC price stats on Solana
As of February 25, 2026, the current price of SOL token on DEX Meteora DLMM is $81.96. SOL price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $795,207.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,609,274,583.93. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,104,397.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,104,397.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 547 in the last 24 hours, 293 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $795,207.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.96, captured at 1:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:47:31 AM | buy | $9,410.13 | $81.96 | 9,410.13 | 81.96 | 114.81 | qEMz...pZR5 | |
| 02/25/2026 | 1:44:45 AM | sell | $3,703.12 | $81.63 | 3,703.12 | 81.63 | 45.36 | 5uUK...xhM7 | |
| 02/25/2026 | 1:44:42 AM | sell | $5,664.33 | $81.63 | 5,664.33 | 81.63 | 69.38 | 4jqc...7LGz | |
| 02/25/2026 | 1:43:48 AM | sell | $35.82 | $81.79 | 35.82 | 81.79 | 0.4379 | 2vwB...SuWH | |
| 02/25/2026 | 1:41:34 AM | sell | $0.7842 | $81.79 | 0.7842 | 81.79 | 0.009587 | 4P2i...mBFu | |
| 02/25/2026 | 1:41:34 AM | sell | $1.37 | $81.79 | 1.37 | 81.79 | 0.01685 | 2mKz...7N4M | |
| 02/25/2026 | 1:41:30 AM | sell | $1.37 | $81.79 | 1.37 | 81.79 | 0.01687 | 4AuU...dRCu | |
| 02/25/2026 | 1:41:27 AM | sell | $1.37 | $81.96 | 1.37 | 81.96 | 0.01683 | NZqg...4u5W | |
| 02/25/2026 | 1:41:00 AM | sell | $0.6191 | $81.96 | 0.6191 | 81.96 | 0.007554 | 3Xpw...KaHv | |
| 02/25/2026 | 1:40:03 AM | sell | $35.91 | $81.96 | 35.91 | 81.96 | 0.4382 | 3AYY...xoCC | |
| 02/25/2026 | 1:39:21 AM | sell | $10,593.85 | $81.96 | 10,593.85 | 81.96 | 129.25 | 3dFv...Q9SF | |
| 02/25/2026 | 1:38:21 AM | sell | $2.72 | $82.12 | 2.72 | 82.12 | 0.03319 | 52Qa...12SN | |
| 02/25/2026 | 1:36:00 AM | buy | $10,614.46 | $82.29 | 10,614.46 | 82.29 | 128.98 | 4vkc...rdLk | |
| 02/25/2026 | 1:33:24 AM | sell | $143.52 | $81.96 | 143.52 | 81.96 | 1.75 | 5zdz...8XeA | |
| 02/25/2026 | 1:29:52 AM | sell | $227.87 | $81.96 | 227.87 | 81.96 | 2.78 | 3GEa...sGQw | |
| 02/25/2026 | 1:29:51 AM | buy | $0.3273 | $82.28 | 0.3273 | 82.28 | 0.003978 | 4UeM...gkWy | |
| 02/25/2026 | 1:29:37 AM | sell | $9,781.82 | $82.12 | 9,781.82 | 82.12 | 119.1 | 2Pux...uzpN | |
| 02/25/2026 | 1:29:23 AM | sell | $0.1255 | $82.12 | 0.1255 | 82.12 | 0.001528 | 2cJk...vwb5 | |
| 02/25/2026 | 1:29:01 AM | sell | $4.21 | $82.12 | 4.21 | 82.12 | 0.05132 | dNgw...wvce | |
| 02/25/2026 | 1:27:01 AM | sell | $0.2018 | $82.14 | 0.2018 | 82.14 | 0.002457 | 3FQ8...Qx1p |