WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$119.08
Price
119.08 USDC
TVL
$2.03M
MKT CAP
$70B
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
383
Buys
172
Sells
211
Volume
1M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
5,954.89
Pooled USDC:
$1.32M

SOL/USDC price stats on Solana

As of October 3, 2026, the current price of SOL token on DEX Meteora DLMM is $119.08. SOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1,024,194.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,041,307,049.33. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,026,235.68. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,026,235.68.

The total transactions of SOL/USDC is 383 in the last 24 hours, 172 of which are buy transactions, and 211 are sales transactions.

SOL/USDC pool has a trading volume of $1,024,194.57 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 119.08, captured at 6:07 AM UTC.

The price of converting 1 SOL to USD is $119.08 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20261:19:42 AMsell$4.98$119.084.98119.080.04183
E8SXt...Nkp6
4u3a...r7qM
10/03/20261:19:39 AMsell$12.01$119.0812.01119.080.1008
4KHhY...MH5F
dYKc...5Gbc
10/03/20261:19:39 AMsell$9.18$119.089.18119.080.07716
4KHhY...MH5F
bYaH...iNer
10/03/20261:19:38 AMsell$5.89$119.085.89119.080.0495
BZ4Lv...S11P
Qemq...1fww
10/03/20261:19:36 AMsell$10$119.3210119.320.08381
HYEuF...jFcb
3woX...1NN9
10/03/20261:16:46 AMbuy$9.8$119.819.8119.810.08179
AgmLJ...zN51
UbAV...7KcJ
10/03/20261:16:45 AMbuy$1.9$119.81.9119.80.01585
AgmLJ...zN51
4hiM...ZMYR
10/03/20261:16:43 AMbuy$2.39$119.562.39119.560.02
RustU...9xvB
sqw7...apyh
10/03/20261:16:42 AMbuy$8.21$119.568.21119.560.06869
CGzAc...pChF
1NKa...ndaa
10/03/20261:16:41 AMbuy$651.65$119.56651.65119.565.44
MfDuW...GVWa
53Fq...tMzB
10/03/20261:16:16 AMbuy$12,544.75$119.5612,544.75119.56104.91
MfDuW...GVWa
qKpT...tLQv
10/03/20261:15:11 AMbuy$1,252.3$119.321,252.3119.3210.49
CZS7B...8asV
56wA...is5N
10/03/20261:15:11 AMbuy$6,922.61$119.326,922.61119.3258.01
MfDuW...GVWa
4xMk...RvSj
10/03/20261:15:11 AMbuy$6,922.61$119.326,922.61119.3258.01
MfDuW...GVWa
55Qd...pUEg
10/03/20261:15:11 AMbuy$2,045.33$119.322,045.33119.3217.14
94SNz...NWtx
VUAm...PaNK
10/03/202612:31:14 AMbuy$14,954.67$119.0914,954.67119.09125.57
MfDuW...GVWa
3BdD...ZvY8
10/03/202612:24:42 AMbuy$59.73$119.0959.73119.090.5016
AgmLJ...zN51
3oms...pm48
10/03/202612:24:42 AMbuy$27.67$119.0927.67119.090.2323
AgmLJ...zN51
3vGc...G9c3
10/03/202612:24:41 AMbuy$39.2$119.0939.2119.090.3291
AgmLJ...zN51
3dCN...Hjjm
10/03/202612:24:41 AMbuy$49.05$119.0949.05119.090.4118
AgmLJ...zN51
YdJf...99Dy