- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 29,644.39
- Pooled USDC:
- $985,836.18
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Meteora DLMM is $125.95. SOL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,746,087.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,236,751,551.30. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $4,719,628.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $4,719,628.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 575 in the last 24 hours, 289 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,746,087.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.95, captured at 11:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.95 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:06:27 PM | buy | $0.005784 | $125.95 | 0.005784 | 125.95 | 0.00004592 | 37Pf...ZiW4 | |
| 01/20/2026 | 11:06:23 PM | buy | $70.05 | $125.94 | 70.05 | 125.94 | 0.5562 | 4WZw...AniR | |
| 01/20/2026 | 11:05:57 PM | buy | $0.09529 | $125.94 | 0.09529 | 125.94 | 0.0007566 | 2bkb...YyE7 | |
| 01/20/2026 | 11:04:26 PM | sell | $79.64 | $125.46 | 79.64 | 125.46 | 0.6348 | 2mTv...uSkX | |
| 01/20/2026 | 11:03:48 PM | sell | $31 | $125.69 | 31 | 125.69 | 0.2466 | 4ngx...Tubj | |
| 01/20/2026 | 11:03:01 PM | buy | $40.36 | $126.19 | 40.36 | 126.19 | 0.3198 | 4uhX...SjJN | |
| 01/20/2026 | 11:02:49 PM | buy | $0.04431 | $125.94 | 0.04431 | 125.94 | 0.0003518 | d6tf...ahtY | |
| 01/20/2026 | 11:01:47 PM | sell | $29,389.16 | $125.69 | 29,389.16 | 125.69 | 233.82 | 5dAW...otNQ | |
| 01/20/2026 | 11:00:37 PM | sell | $55.28 | $125.68 | 55.28 | 125.68 | 0.4398 | 3rzY...iVFy | |
| 01/20/2026 | 11:00:35 PM | sell | $47.47 | $125.73 | 47.47 | 125.73 | 0.3775 | S9n1...PHaz | |
| 01/20/2026 | 11:00:33 PM | sell | $71 | $125.94 | 71 | 125.94 | 0.5637 | 3fqE...zCcT | |
| 01/20/2026 | 11:00:30 PM | sell | $280.04 | $125.94 | 280.04 | 125.94 | 2.22 | 62te...s2qv | |
| 01/20/2026 | 11:00:06 PM | buy | $361.13 | $126.44 | 361.13 | 126.44 | 2.85 | 3yaw...iuTn | |
| 01/20/2026 | 10:57:52 PM | sell | $0.2518 | $125.94 | 0.2518 | 125.94 | 0.001999 | 4wta...xxwV | |
| 01/20/2026 | 10:57:31 PM | buy | $0.1256 | $126.19 | 0.1256 | 126.19 | 0.0009955 | 5as3...9pTG | |
| 01/20/2026 | 10:57:19 PM | buy | $63.8 | $126.19 | 63.8 | 126.19 | 0.5055 | Nmrt...qSrS | |
| 01/20/2026 | 10:48:41 PM | buy | $484.04 | $126.19 | 484.04 | 126.19 | 3.83 | fwYm...p5yG | |
| 01/20/2026 | 10:40:21 PM | buy | $0.1901 | $126.19 | 0.1901 | 126.19 | 0.001507 | 2G5E...UERg | |
| 01/20/2026 | 10:38:44 PM | buy | $14,841.77 | $125.94 | 14,841.77 | 125.94 | 117.84 | 2aSS...Wc9n | |
| 01/20/2026 | 10:38:09 PM | buy | $0.3792 | $125.94 | 0.3792 | 125.94 | 0.003011 | 4EiA...MzLx |