Info about SOL-USDC pair
- Pooled SOL:
- 22,409.14
- Pooled USDC:
- $1.46M
SOL/USDC price stats on Solana
As of July 24, 2025, the current price of SOL token on DEX Meteora is $181.53. SOL price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $14,959,428.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $97,698,072,319.80. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $5,526,457.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $5,526,457.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1068 in the last 24 hours, 551 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $14,959,428.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 181.53, captured at 6:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.53 today.
SOL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 6:45:37 AM | buy | $0.8608 | $181.53 | 0.8608 | 181.53 | 0.004742 | 4FPB...oer4 | |
07/24/2025 | 6:45:07 AM | sell | $0.9947 | $180.85 | 0.9947 | 180.85 | 0.005499 | 5yGj...xJmS | |
07/24/2025 | 6:45:02 AM | sell | $0.9213 | $181.17 | 0.9213 | 181.17 | 0.005085 | 2Wgg...Yqn1 | |
07/24/2025 | 6:45:01 AM | sell | $0.2009 | $181.17 | 0.2009 | 181.17 | 0.001109 | 2HcR...ajAV | |
07/24/2025 | 6:42:17 AM | sell | $29,764.27 | $181.16 | 29,764.27 | 181.16 | 164.29 | 4hpf...dAeC | |
07/24/2025 | 6:42:02 AM | sell | $44,762.13 | $181.53 | 44,762.13 | 181.53 | 246.57 | 4j4v...NWwa | |
07/24/2025 | 6:41:25 AM | sell | $44,813.7 | $181.89 | 44,813.7 | 181.89 | 246.36 | 2D7o...31kH | |
07/24/2025 | 6:41:15 AM | sell | $44,784.77 | $182.26 | 44,784.77 | 182.26 | 245.71 | ZzM8...SABV | |
07/24/2025 | 6:37:44 AM | sell | $45,077.05 | $182.62 | 45,077.05 | 182.62 | 246.82 | ghbE...NswD | |
07/24/2025 | 6:37:10 AM | sell | $45,327.76 | $182.99 | 45,327.76 | 182.99 | 247.7 | 4jqo...ghFu | |
07/24/2025 | 6:35:07 AM | sell | $45,656.41 | $183.35 | 45,656.41 | 183.35 | 248.99 | 5Mpj...NTiU | |
07/24/2025 | 6:24:43 AM | sell | $83.89 | $183.72 | 83.89 | 183.72 | 0.4566 | NpKK...NG6v | |
07/24/2025 | 6:23:08 AM | buy | $45,650.37 | $184.09 | 45,650.37 | 184.09 | 247.96 | 5sfG...Grsn | |
07/24/2025 | 6:22:33 AM | buy | $45,329.07 | $183.72 | 45,329.07 | 183.72 | 246.71 | 3qxN...1i8U | |
07/24/2025 | 6:22:02 AM | buy | $45,076.91 | $183.36 | 45,076.91 | 183.36 | 245.83 | 3KHm...ZqF5 | |
07/24/2025 | 6:18:08 AM | buy | $2.17 | $182.99 | 2.17 | 182.99 | 0.01188 | r7NJ...rMez | |
07/24/2025 | 6:17:00 AM | sell | $44,872.8 | $182.62 | 44,872.8 | 182.62 | 245.71 | T2Aw...Tcx3 | |
07/24/2025 | 6:16:25 AM | sell | $45,121.41 | $182.98 | 45,121.41 | 182.98 | 246.58 | 4yi7...RRmo | |
07/24/2025 | 6:16:16 AM | sell | $1.31 | $183.35 | 1.31 | 183.35 | 0.007196 | 21NR...F4px | |
07/24/2025 | 6:14:30 AM | buy | $45,285.06 | $183.73 | 45,285.06 | 183.73 | 246.47 | 5TvQ...A4Rd |