- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 29,354.72
- Pooled USDC:
- $313,428.53
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Meteora DLMM is $96.54. SOL price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $2,578,372.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,688,519,575.68. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,147,607.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,147,607.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1155 in the last 24 hours, 490 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,578,372.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.54, captured at 3:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:31:01 AM | sell | $104.2 | $96.54 | 104.2 | 96.54 | 1.07 | 38pd...Z4Vd | |
| 02/02/2026 | 3:30:59 AM | sell | $7,473.02 | $96.54 | 7,473.02 | 96.54 | 77.4 | 2XGb...jgqc | |
| 02/02/2026 | 3:30:49 AM | sell | $0.242 | $96.93 | 0.242 | 96.93 | 0.002496 | 2wu2...p5az | |
| 02/02/2026 | 3:30:50 AM | sell | $10,544.25 | $96.74 | 10,544.25 | 96.74 | 108.99 | 2Cos...VW9m | |
| 02/02/2026 | 3:30:35 AM | buy | $0.08271 | $97.32 | 0.08271 | 97.32 | 0.0008498 | 4Lqp...UG7H | |
| 02/02/2026 | 3:30:20 AM | buy | $0.08298 | $97.32 | 0.08298 | 97.32 | 0.0008525 | 63JP...Vexs | |
| 02/02/2026 | 3:29:48 AM | sell | $0.3238 | $96.93 | 0.3238 | 96.93 | 0.003341 | hbh1...B2Q2 | |
| 02/02/2026 | 3:29:28 AM | buy | $0.1942 | $97.33 | 0.1942 | 97.33 | 0.001995 | 1x8e...1qNe | |
| 02/02/2026 | 3:29:20 AM | buy | $0.0978 | $97.33 | 0.0978 | 97.33 | 0.001004 | 4LYy...MFWk | |
| 02/02/2026 | 3:29:00 AM | buy | $5,032.65 | $97.13 | 5,032.65 | 97.13 | 51.8 | 2rX6...GjTn | |
| 02/02/2026 | 3:28:46 AM | sell | $5,022.62 | $96.74 | 5,022.62 | 96.74 | 51.91 | 2TWS...4Sew | |
| 02/02/2026 | 3:28:44 AM | sell | $10,546.43 | $96.93 | 10,546.43 | 96.93 | 108.79 | 5NJk...msaM | |
| 02/02/2026 | 3:28:20 AM | sell | $28.97 | $97.13 | 28.97 | 97.13 | 0.2982 | 37L8...9E8u | |
| 02/02/2026 | 3:27:50 AM | sell | $9.26 | $97.13 | 9.26 | 97.13 | 0.09537 | LUJ3...Ymjp | |
| 02/02/2026 | 3:27:21 AM | buy | $7,781.55 | $97.32 | 7,781.55 | 97.32 | 79.95 | v82A...eBuB | |
| 02/02/2026 | 3:26:45 AM | buy | $0.09724 | $97.22 | 0.09724 | 97.22 | 0.001 | 4Via...Ny4a | |
| 02/02/2026 | 3:26:37 AM | sell | $7,781.34 | $96.93 | 7,781.34 | 96.93 | 80.27 | jFz1...f2Lg | |
| 02/02/2026 | 3:26:02 AM | sell | $459.73 | $97.13 | 459.73 | 97.13 | 4.73 | 5bKz...PoZj | |
| 02/02/2026 | 3:26:01 AM | sell | $5,294.43 | $97.13 | 5,294.43 | 97.13 | 54.5 | 2Ad2...JLK1 | |
| 02/02/2026 | 3:24:48 AM | sell | $668.64 | $97.32 | 668.64 | 97.32 | 6.87 | 48A3...9v17 |