- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19,234.79
- Pooled USDC:
- $578,880.56
SOL/USDC price stats on Solana
As of May 31, 2026, the current price of SOL token on DEX Meteora DLMM is $83.18. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $459,017.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,116,921,822.04. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,178,873.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,178,873.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $459,017.01 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.18, captured at 4:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:25:28 AM | buy | $0.001101 | $83.18 | 0.001101 | 83.18 | 0.00001323 | 5ivG...yunp | |
| 05/31/2026 | 2:33:26 AM | sell | $0.001362 | $82.76 | 0.001362 | 82.76 | 0.00001645 | 32YQ...jDoS | |
| 05/31/2026 | 2:33:12 AM | sell | $0.001799 | $82.88 | 0.001799 | 82.88 | 0.0000217 | 2Xgj...R1bY | |
| 05/31/2026 | 2:33:04 AM | sell | $0.0018 | $82.93 | 0.0018 | 82.93 | 0.0000217 | 5vk3...JUzL | |
| 05/31/2026 | 2:32:59 AM | sell | $0.0018 | $82.93 | 0.0018 | 82.93 | 0.0000217 | i9se...59Kq | |
| 05/31/2026 | 2:28:36 AM | sell | $14.8 | $82.95 | 14.8 | 82.95 | 0.1784 | 2JgQ...1XN3 | |
| 05/31/2026 | 2:28:30 AM | sell | $89.58 | $82.95 | 89.58 | 82.95 | 1.08 | 338M...FiVU | |
| 05/31/2026 | 2:28:29 AM | sell | $10,498.8 | $82.95 | 10,498.8 | 82.95 | 126.56 | 65jY...m342 | |
| 05/31/2026 | 2:28:29 AM | sell | $2,747.93 | $82.95 | 2,747.93 | 82.95 | 33.12 | mAcn...GzJx | |
| 05/31/2026 | 2:28:29 AM | sell | $2,800.68 | $82.95 | 2,800.68 | 82.95 | 33.76 | 3dYE...f8iq | |
| 05/31/2026 | 2:28:29 AM | sell | $686.78 | $82.95 | 686.78 | 82.95 | 8.27 | nvQP...PcxP | |
| 05/31/2026 | 2:15:20 AM | buy | $388.03 | $83.28 | 388.03 | 83.28 | 4.65 | 4BX5...MY7k | |
| 05/31/2026 | 2:15:19 AM | buy | $15,985.08 | $83.28 | 15,985.08 | 83.28 | 191.93 | 5Ue7...aYC9 | |
| 05/31/2026 | 2:15:20 AM | buy | $499.35 | $83.28 | 499.35 | 83.28 | 5.99 | 2YdK...EBHc | |
| 05/31/2026 | 2:15:19 AM | buy | $1 | $83.11 | 1 | 83.11 | 0.01207 | 5pFg...CBiy | |
| 05/31/2026 | 1:43:24 AM | sell | $0.9971 | $82.78 | 0.9971 | 82.78 | 0.01204 | 3A82...VtRm | |
| 05/31/2026 | 1:43:23 AM | sell | $1 | $82.94 | 1 | 82.94 | 0.01211 | 3hGW...URx5 | |
| 05/31/2026 | 1:36:00 AM | buy | $16,878.92 | $83.11 | 16,878.92 | 83.11 | 203.07 | CsSo...kBXd | |
| 05/31/2026 | 1:11:01 AM | buy | $16,897.28 | $82.95 | 16,897.28 | 82.95 | 203.7 | Fyij...eXee | |
| 05/31/2026 | 12:25:06 AM | buy | $32.6 | $82.78 | 32.6 | 82.78 | 0.3937 | 3WWr...grmY |