WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$104.79
Price
104.79 USDC
TVL
$2.01M
MKT CAP
$61.3B
5m
-0.40%
1h
-0.40%
4h
-0.20%
24h
1.21%
Share
TXNS
245
Buys
130
Sells
115
Volume
338K
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
5,633.14
Pooled USDC:
$1.42M

SOL/USDC price stats on Solana

As of August 30, 2026, the current price of SOL token on DEX Meteora DLMM is $104.79. SOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $337,957.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,317,859,645.63. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,014,250.07. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,014,250.07.

The total transactions of SOL/USDC is 245 in the last 24 hours, 130 of which are buy transactions, and 115 are sales transactions.

SOL/USDC pool has a trading volume of $337,957.47 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 104.79, captured at 7:49 AM UTC.

The price of converting 1 SOL to USD is $104.79 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20267:48:19 AMsell$0.8481$104.790.8481104.790.008093
AgmLJ...zN51
5Jz8...TA4C
08/30/20267:48:06 AMsell$1$104.791104.790.009551
8vvKG...Ckw1
42CF...byEV
08/30/20267:47:47 AMsell$302.56$104.79302.56104.792.88
A81aT...i3tn
gQac...K1Lz
08/30/20267:47:46 AMsell$1,500.23$104.791,500.23104.7914.31
CreQJ...bNft
UYrb...ExjT
08/30/20267:47:46 AMsell$7,001.1$104.797,001.1104.7966.8
CreQJ...bNft
Dbwm...uh2w
08/30/20267:44:45 AMbuy$0.06437$105.210.06437105.210.0006117
R32xA...3kjk
54xN...B6RV
08/30/20267:44:45 AMbuy$0.09307$105.210.09307105.210.0008845
R32xA...3kjk
7tZM...3e49
08/30/20267:44:44 AMbuy$0.05946$105.210.05946105.210.0005652
R32xA...3kjk
3X2F...M6o5
08/30/20267:37:28 AMsell$0.8076$104.790.8076104.790.007707
8XheR...DDdA
uEWC...Jrqa
08/30/20267:37:23 AMsell$0.8127$1050.81271050.007739
4JDbb...bAmB
55g8...Cy1h
08/30/20267:36:59 AMsell$6,999.73$1056,999.7310566.66
CreQJ...bNft
2ibA...rHE1
08/30/20267:36:59 AMsell$1,500.27$1051,500.2710514.28
CreQJ...bNft
XYsj...aJtM
08/30/20267:36:59 AMsell$157.64$105157.641051.5
4XBqV...i9YU
3i2N...v45U
08/30/20267:36:54 AMsell$2.4$1052.41050.02287
GHigB...BhUc
5ZiA...E5RB
08/30/20267:02:40 AMsell$0.006459$1050.0064591050.00006151
2QfBN...WW2T
5NyB...kMLY
08/30/20267:00:00 AMbuy$439.45$105.42439.45105.424.16
FkaLn...3MZp
671X...wrk9
08/30/20267:00:00 AMbuy$8,266.11$105.428,266.11105.4278.4
MfDuW...GVWa
536W...SK1a
08/30/20266:58:05 AMbuy$105.16$105.21105.16105.210.9995
FkaLn...3MZp
32hG...hW3N
08/30/20266:10:39 AMsell$90.18$104.7990.18104.790.8605
2QfBN...WW2T
5xea...DUqg
08/30/20265:29:06 AMsell$11.27$104.7911.27104.790.1075
2QfBN...WW2T
4Ktw...sKNb