- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 31,155.09
- Pooled USDC:
- $351,771.37
SOL/USDC price stats on Solana
As of February 6, 2026, the current price of SOL token on DEX Meteora DLMM is $76.57. SOL price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $4,763,343.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $43,394,227,840.44. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,737,570.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,737,570.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3035 in the last 24 hours, 1329 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,763,343.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.57, captured at 3:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:10:34 AM | sell | $3,427.37 | $76.55 | 3,427.37 | 76.55 | 44.76 | 5LPH...YAi3 | |
| 02/06/2026 | 3:10:34 AM | sell | $497 | $76.57 | 497 | 76.57 | 6.49 | 5VX4...19UE | |
| 02/06/2026 | 3:09:44 AM | sell | $250.53 | $76.73 | 250.53 | 76.73 | 3.26 | XCy1...YAx2 | |
| 02/06/2026 | 3:09:44 AM | sell | $102.55 | $76.73 | 102.55 | 76.73 | 1.33 | 2tgM...yd83 | |
| 02/06/2026 | 3:09:07 AM | buy | $0.4666 | $77.03 | 0.4666 | 77.03 | 0.006056 | wRrU...LX8f | |
| 02/06/2026 | 3:09:06 AM | buy | $34.39 | $77.03 | 34.39 | 77.03 | 0.4464 | 5K55...s7Ey | |
| 02/06/2026 | 3:09:03 AM | buy | $3,328.53 | $77.03 | 3,328.53 | 77.03 | 43.2 | 4TN3...rLTq | |
| 02/06/2026 | 3:08:22 AM | buy | $446.54 | $76.73 | 446.54 | 76.73 | 5.81 | s9sg...cz9K | |
| 02/06/2026 | 3:08:08 AM | sell | $3,438.66 | $76.42 | 3,438.66 | 76.42 | 44.99 | SBAD...aVpR | |
| 02/06/2026 | 3:08:02 AM | sell | $3,350.63 | $76.57 | 3,350.63 | 76.57 | 43.75 | 5oof...yfVq | |
| 02/06/2026 | 3:04:59 AM | sell | $188.65 | $76.88 | 188.65 | 76.88 | 2.45 | 24Bn...E2JE | |
| 02/06/2026 | 3:03:48 AM | buy | $3,692.96 | $77.19 | 3,692.96 | 77.19 | 47.83 | 2R5N...MLwm | |
| 02/06/2026 | 3:03:33 AM | buy | $2.74 | $77.03 | 2.74 | 77.03 | 0.0356 | 3t1x...bNgs | |
| 02/06/2026 | 3:03:13 AM | buy | $63.87 | $77.04 | 63.87 | 77.04 | 0.829 | 5pum...RqQh | |
| 02/06/2026 | 3:02:49 AM | sell | $5.88 | $76.88 | 5.88 | 76.88 | 0.07654 | 4NSL...7P3S | |
| 02/06/2026 | 3:02:15 AM | sell | $10.36 | $76.88 | 10.36 | 76.88 | 0.1347 | mX61...gtap | |
| 02/06/2026 | 3:02:01 AM | buy | $3,227.54 | $77.04 | 3,227.54 | 77.04 | 41.89 | 46qn...HE4R | |
| 02/06/2026 | 2:59:59 AM | buy | $48.79 | $76.88 | 48.79 | 76.88 | 0.6347 | tKBJ...bPmt | |
| 02/06/2026 | 2:59:59 AM | buy | $70.62 | $76.88 | 70.62 | 76.88 | 0.9185 | 2hra...d6Ke | |
| 02/06/2026 | 2:59:59 AM | buy | $175.06 | $76.88 | 175.06 | 76.88 | 2.27 | 2L2u...u1zZ |