- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 13,818.06
- Pooled USDC:
- $1.19M
SOL/USDC price stats on Solana
As of April 19, 2026, the current price of SOL token on DEX Meteora DLMM is $85.81. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $836,318.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,387,445,921.55. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,379,547.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,379,547.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $836,318.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.81, captured at 5:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:55:09 PM | sell | $442.62 | $85.81 | 442.62 | 85.81 | 5.15 | 5reL...dYKS | |
| 04/19/2026 | 4:55:08 PM | sell | $9,666.86 | $85.81 | 9,666.86 | 85.81 | 112.64 | 4DX1...HiiA | |
| 04/19/2026 | 4:53:49 PM | sell | $1.94 | $85.98 | 1.94 | 85.98 | 0.02256 | 2fTg...boeF | |
| 04/19/2026 | 4:53:46 PM | sell | $51.59 | $85.98 | 51.59 | 85.98 | 0.6 | 2nAv...C15Y | |
| 04/19/2026 | 4:53:46 PM | sell | $69.65 | $85.98 | 69.65 | 85.98 | 0.81 | 23Kn...1ffq | |
| 04/19/2026 | 4:53:45 PM | sell | $15,859.62 | $85.98 | 15,859.62 | 85.98 | 184.44 | 3Swj...AkqW | |
| 04/19/2026 | 4:19:53 PM | sell | $1,457.02 | $86.15 | 1,457.02 | 86.15 | 16.91 | 67bP...g8M6 | |
| 04/19/2026 | 4:10:14 PM | sell | $7,241.09 | $86.15 | 7,241.09 | 86.15 | 84.04 | qi8U...5uEH | |
| 04/19/2026 | 4:10:14 PM | sell | $7,241.09 | $86.15 | 7,241.09 | 86.15 | 84.04 | 3hVF...QMTT | |
| 04/19/2026 | 4:04:41 PM | buy | $1,025.3 | $86.5 | 1,025.3 | 86.5 | 11.85 | 47t7...R1CE | |
| 04/19/2026 | 4:04:41 PM | buy | $3,050.1 | $86.5 | 3,050.1 | 86.5 | 35.25 | kmx3...619C | |
| 04/19/2026 | 4:04:41 PM | buy | $4,482.87 | $86.5 | 4,482.87 | 86.5 | 51.82 | 35LL...iDad | |
| 04/19/2026 | 4:04:41 PM | buy | $6,401.74 | $86.5 | 6,401.74 | 86.5 | 74 | tBB3...sQLu | |
| 04/19/2026 | 4:04:41 PM | buy | $499.98 | $86.5 | 499.98 | 86.5 | 5.77 | 5UzC...jPQR | |
| 04/19/2026 | 4:04:41 PM | buy | $510.98 | $86.5 | 510.98 | 86.5 | 5.9 | 2e81...EXtK | |
| 04/19/2026 | 3:55:09 PM | buy | $18.99 | $86.33 | 18.99 | 86.33 | 0.22 | mfCe...Sbi1 | |
| 04/19/2026 | 3:55:09 PM | buy | $16.63 | $86.33 | 16.63 | 86.33 | 0.1926 | 517E...XaR8 | |
| 04/19/2026 | 3:54:16 PM | buy | $6,347.65 | $86.33 | 6,347.65 | 86.33 | 73.52 | 2GrE...eYUf | |
| 04/19/2026 | 3:54:16 PM | buy | $31.64 | $86.33 | 31.64 | 86.33 | 0.3665 | H4GD...Sqcb | |
| 04/19/2026 | 3:54:14 PM | buy | $9,622.05 | $86.33 | 9,622.05 | 86.33 | 111.45 | 2Apf...ULys |