- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 15,850.02
- Pooled USDC:
- $1.05M
SOL/USDC price stats on Solana
As of December 13, 2025, the current price of SOL token on DEX Meteora DLMM is $132.99. SOL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $633,606.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,732,613,073.70. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,153,753.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,153,753.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 287 in the last 24 hours, 173 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $633,606.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.99, captured at 8:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:47:29 PM | buy | $0.86 | $132.99 | 0.86 | 132.99 | 0.006466 | 2ywN...FkEe | |
| 12/13/2025 | 7:47:25 PM | buy | $8.22 | $132.92 | 8.22 | 132.92 | 0.06183 | 3tSf...C6Kt | |
| 12/13/2025 | 7:44:11 PM | buy | $19.43 | $132.92 | 19.43 | 132.92 | 0.1462 | 5dME...ACYT | |
| 12/13/2025 | 7:44:10 PM | buy | $16,276.77 | $132.92 | 16,276.77 | 132.92 | 122.45 | 2KHD...u4jr | |
| 12/13/2025 | 7:44:10 PM | buy | $1,852.69 | $132.92 | 1,852.69 | 132.92 | 13.93 | HNhj...yPLb | |
| 12/13/2025 | 7:44:10 PM | buy | $2,803.6 | $132.92 | 2,803.6 | 132.92 | 21.09 | 5ufW...mT2a | |
| 12/13/2025 | 7:44:07 PM | buy | $16.24 | $132.92 | 16.24 | 132.92 | 0.1222 | 2unE...hqpT | |
| 12/13/2025 | 7:43:19 PM | buy | $0.002497 | $132.66 | 0.002497 | 132.66 | 0.00001882 | 2gpp...6Xd6 | |
| 12/13/2025 | 7:18:01 PM | buy | $0.07201 | $132.66 | 0.07201 | 132.66 | 0.0005428 | 2rV5...qPDa | |
| 12/13/2025 | 7:14:47 PM | buy | $1 | $132.65 | 1 | 132.65 | 0.007538 | 2SDi...eyui | |
| 12/13/2025 | 7:14:12 PM | buy | $0.64 | $132.65 | 0.64 | 132.65 | 0.004824 | 2GXS...3j7v | |
| 12/13/2025 | 6:37:53 PM | buy | $2.73 | $132.65 | 2.73 | 132.65 | 0.02058 | JjQ1...PTT7 | |
| 12/13/2025 | 6:26:26 PM | buy | $0.5959 | $132.65 | 0.5959 | 132.65 | 0.004492 | 3xAz...b4Fv | |
| 12/13/2025 | 6:25:42 PM | buy | $0.2166 | $132.65 | 0.2166 | 132.65 | 0.001633 | 3Q5w...SPDE | |
| 12/13/2025 | 6:25:22 PM | buy | $1.11 | $132.65 | 1.11 | 132.65 | 0.008412 | 5FpR...TLbL | |
| 12/13/2025 | 6:25:19 PM | buy | $1.96 | $132.65 | 1.96 | 132.65 | 0.01482 | 3hXq...LsXT | |
| 12/13/2025 | 6:22:52 PM | sell | $0.2146 | $132.12 | 0.2146 | 132.12 | 0.001624 | 54eg...AeFq | |
| 12/13/2025 | 6:18:40 PM | sell | $0.4292 | $132.12 | 0.4292 | 132.12 | 0.003248 | 5Pnu...ashC | |
| 12/13/2025 | 5:23:43 PM | sell | $9.08 | $132.39 | 9.08 | 132.39 | 0.06858 | 42ph...oAtR | |
| 12/13/2025 | 5:22:27 PM | sell | $13.23 | $132.39 | 13.23 | 132.39 | 0.1 | 2q69...aJd9 |