- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,444.25
- Pooled USDC:
- $576,428.68
SOL/USDC price stats on Solana
As of February 20, 2026, the current price of SOL token on DEX Meteora DLMM is $83.44. SOL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $744,934.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,428,857,610.13. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,781,781.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,781,781.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 455 in the last 24 hours, 237 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $744,934.02 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.44, captured at 11:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:49:10 AM | sell | $117.4 | $83.44 | 117.4 | 83.44 | 1.4 | 59tk...MGv5 | |
| 02/20/2026 | 11:47:59 AM | buy | $0.1982 | $83.63 | 0.1982 | 83.63 | 0.00237 | 4icQ...2yJP | |
| 02/20/2026 | 11:44:41 AM | sell | $7,431.89 | $83.44 | 7,431.89 | 83.44 | 89.06 | XtN1...v7vE | |
| 02/20/2026 | 11:43:19 AM | sell | $7,490.42 | $83.61 | 7,490.42 | 83.61 | 89.58 | 4NBU...rvzC | |
| 02/20/2026 | 11:42:31 AM | sell | $1.32 | $83.78 | 1.32 | 83.78 | 0.01581 | 9f8t...UfaZ | |
| 02/20/2026 | 11:38:45 AM | sell | $0.002457 | $83.75 | 0.002457 | 83.75 | 0.00002933 | MYyB...qMHB | |
| 02/20/2026 | 11:36:49 AM | sell | $68.66 | $83.78 | 68.66 | 83.78 | 0.8195 | 2wBK...8MDt | |
| 02/20/2026 | 11:36:49 AM | sell | $99.63 | $83.78 | 99.63 | 83.78 | 1.18 | 5Q4b...jDS5 | |
| 02/20/2026 | 11:36:49 AM | sell | $7,315.59 | $83.78 | 7,315.59 | 83.78 | 87.31 | 4PRR...8hvg | |
| 02/20/2026 | 11:31:01 AM | buy | $0.101 | $84.11 | 0.101 | 84.11 | 0.001201 | K7RL...Bbxc | |
| 02/20/2026 | 11:30:43 AM | buy | $0.06401 | $84.12 | 0.06401 | 84.12 | 0.0007609 | BwhH...3woh | |
| 02/20/2026 | 11:12:56 AM | sell | $116.45 | $83.78 | 116.45 | 83.78 | 1.38 | 5okW...EXPG | |
| 02/20/2026 | 11:12:14 AM | buy | $0.2127 | $84.1 | 0.2127 | 84.1 | 0.00253 | 2qXE...airv | |
| 02/20/2026 | 11:11:54 AM | sell | $7,477.05 | $83.78 | 7,477.05 | 83.78 | 89.24 | 3PyR...vmw9 | |
| 02/20/2026 | 11:03:13 AM | sell | $124.99 | $83.94 | 124.99 | 83.94 | 1.48 | 2ccA...sXgT | |
| 02/20/2026 | 11:02:58 AM | sell | $2.07 | $83.95 | 2.07 | 83.95 | 0.02471 | 2owC...SimX | |
| 02/20/2026 | 11:02:58 AM | sell | $178.79 | $83.94 | 178.79 | 83.94 | 2.12 | WeBD...GTQc | |
| 02/20/2026 | 11:01:54 AM | sell | $7,462.77 | $83.95 | 7,462.77 | 83.95 | 88.89 | 5c7V...mmHZ | |
| 02/20/2026 | 10:55:32 AM | sell | $829.27 | $84.11 | 829.27 | 84.11 | 9.85 | 4Rbi...hAiu | |
| 02/20/2026 | 10:54:56 AM | sell | $583.48 | $84.11 | 583.48 | 84.11 | 6.93 | 3i6U...Ldcf |