- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 15,915.28
- Pooled USDC:
- $982,826.12
SOL/USDC price stats on Solana
As of April 14, 2026, the current price of SOL token on DEX Meteora DLMM is $83.78. SOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $978,712.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,187,526,895.07. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,316,269.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,316,269.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 440 in the last 24 hours, 240 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $978,712.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.78, captured at 11:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:06:08 PM | buy | $7.8 | $83.78 | 7.8 | 83.78 | 0.09313 | 6yub...C1Cz | |
| 04/14/2026 | 10:57:25 PM | buy | $8.59 | $83.61 | 8.59 | 83.61 | 0.1027 | 4ro5...Hvbc | |
| 04/14/2026 | 10:57:20 PM | buy | $209.8 | $83.61 | 209.8 | 83.61 | 2.5 | 2eD6...PJh3 | |
| 04/14/2026 | 10:33:05 PM | buy | $0.0099 | $83.61 | 0.0099 | 83.61 | 0.0001183 | 25FJ...v43h | |
| 04/14/2026 | 10:29:48 PM | sell | $21.87 | $83.44 | 21.87 | 83.44 | 0.2621 | JJDp...BZRD | |
| 04/14/2026 | 10:29:46 PM | sell | $10,185.3 | $83.44 | 10,185.3 | 83.44 | 122.05 | 43Rv...i13G | |
| 04/14/2026 | 10:29:46 PM | sell | $5,016.35 | $83.44 | 5,016.35 | 83.44 | 60.11 | 4kfK...KqND | |
| 04/14/2026 | 10:29:47 PM | sell | $1,752.41 | $83.44 | 1,752.41 | 83.44 | 21 | 3x3W...TQn7 | |
| 04/14/2026 | 10:20:31 PM | sell | $42.86 | $83.61 | 42.86 | 83.61 | 0.5126 | 65Sn...Fejj | |
| 04/14/2026 | 10:20:28 PM | sell | $72.9 | $83.61 | 72.9 | 83.61 | 0.8718 | 5eyJ...PR4q | |
| 04/14/2026 | 10:20:27 PM | sell | $11,192.47 | $83.61 | 11,192.47 | 83.61 | 133.85 | 4LdW...LSHb | |
| 04/14/2026 | 10:20:26 PM | sell | $5,646.92 | $83.61 | 5,646.92 | 83.61 | 67.53 | 34AH...RZkR | |
| 04/14/2026 | 10:09:44 PM | buy | $316.48 | $83.95 | 316.48 | 83.95 | 3.76 | 63AJ...dFA3 | |
| 04/14/2026 | 10:09:29 PM | buy | $1,631.74 | $83.95 | 1,631.74 | 83.95 | 19.43 | 2ZMs...Vi92 | |
| 04/14/2026 | 10:09:29 PM | buy | $10,191.45 | $83.95 | 10,191.45 | 83.95 | 121.39 | 599F...mSe4 | |
| 04/14/2026 | 10:09:29 PM | buy | $759.03 | $83.95 | 759.03 | 83.95 | 9.04 | 5r5x...M6UG | |
| 04/14/2026 | 10:09:29 PM | buy | $4,075.7 | $83.95 | 4,075.7 | 83.95 | 48.54 | 2UAT...hwSt | |
| 04/14/2026 | 9:41:19 PM | sell | $1,915.32 | $83.61 | 1,915.32 | 83.61 | 22.9 | hZBT...igPN | |
| 04/14/2026 | 9:41:19 PM | sell | $4,974.17 | $83.61 | 4,974.17 | 83.61 | 59.48 | 324H...bS4Y | |
| 04/14/2026 | 9:41:19 PM | sell | $498 | $83.61 | 498 | 83.61 | 5.95 | 4JHM...uDNY |