- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 15,644.11
- Pooled USDC:
- $999,291.62
SOL/USDC price stats on Solana
As of April 15, 2026, the current price of SOL token on DEX Meteora DLMM is $83.61. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $982,863.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,090,850,013.94. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,307,385.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,307,385.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 381 in the last 24 hours, 211 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $982,863.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.61, captured at 5:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.61 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:06:05 AM | sell | $17.81 | $83.61 | 17.81 | 83.61 | 0.213 | XHxC...ej7q | |
| 04/15/2026 | 5:02:13 AM | buy | $21.09 | $83.95 | 21.09 | 83.95 | 0.2512 | 574C...RoC1 | |
| 04/15/2026 | 5:01:53 AM | buy | $19.33 | $83.78 | 19.33 | 83.78 | 0.2307 | 3tjm...cnQg | |
| 04/15/2026 | 5:01:53 AM | buy | $9.77 | $83.78 | 9.77 | 83.78 | 0.1166 | 2HAn...yKuG | |
| 04/15/2026 | 5:00:08 AM | buy | $9,659.65 | $83.78 | 9,659.65 | 83.78 | 115.29 | 3eAB...55dy | |
| 04/15/2026 | 5:00:08 AM | buy | $5,160.51 | $83.78 | 5,160.51 | 83.78 | 61.59 | eE1Q...G3d1 | |
| 04/15/2026 | 4:50:45 AM | buy | $0.01188 | $83.78 | 0.01188 | 83.78 | 0.0001417 | 3HUf...mz2a | |
| 04/15/2026 | 4:50:44 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 26mx...KkWY | |
| 04/15/2026 | 4:50:45 AM | buy | $0.01188 | $83.78 | 0.01188 | 83.78 | 0.0001417 | 5XBc...faYL | |
| 04/15/2026 | 4:50:44 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 5Kyu...fnwY | |
| 04/15/2026 | 4:50:38 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 5P7n...DQVp | |
| 04/15/2026 | 4:50:38 AM | buy | $0.03341 | $83.61 | 0.03341 | 83.61 | 0.0003996 | 5tYw...QCGw | |
| 04/15/2026 | 4:50:38 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 2Chx...Cv3c | |
| 04/15/2026 | 4:50:37 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 2wWg...52xT | |
| 04/15/2026 | 4:50:37 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 4ay5...pdva | |
| 04/15/2026 | 4:50:37 AM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 2hPZ...egYE | |
| 04/15/2026 | 4:42:23 AM | sell | $0.05011 | $83.28 | 0.05011 | 83.28 | 0.0006017 | 4SGF...ESAe | |
| 04/15/2026 | 4:41:12 AM | buy | $3.81 | $83.61 | 3.81 | 83.61 | 0.04562 | 4XeA...hDoz | |
| 04/15/2026 | 4:03:04 AM | buy | $13.33 | $83.78 | 13.33 | 83.78 | 0.1592 | 4DXR...99rB | |
| 04/15/2026 | 4:02:57 AM | buy | $14.18 | $83.61 | 14.18 | 83.61 | 0.1696 | 5kvc...dQk2 |