- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 13,983.08
- Pooled USDC:
- $652,472.62
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Meteora DLMM is $85.63. SOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $1,069,485.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,648,739,030.07. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,849,946.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,849,946.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 565 in the last 24 hours, 277 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,069,485.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.63, captured at 10:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:24:54 PM | sell | $0.006864 | $85.63 | 0.006864 | 85.63 | 0.00008015 | 252f...dcV8 | |
| 02/16/2026 | 10:24:49 PM | sell | $0.2203 | $85.81 | 0.2203 | 85.81 | 0.002567 | 4qjB...Go3r | |
| 02/16/2026 | 10:24:42 PM | buy | $0.2395 | $86.14 | 0.2395 | 86.14 | 0.00278 | 5vkU...ST4Q | |
| 02/16/2026 | 10:18:07 PM | sell | $0.008564 | $85.64 | 0.008564 | 85.64 | 0.0001 | 37Rc...nPnP | |
| 02/16/2026 | 10:18:04 PM | sell | $0.008564 | $85.64 | 0.008564 | 85.64 | 0.0001 | 4Zs2...qmhq | |
| 02/16/2026 | 10:17:58 PM | sell | $0.008578 | $85.78 | 0.008578 | 85.78 | 0.0001 | 5a1P...NfxS | |
| 02/16/2026 | 10:17:58 PM | sell | $0.008581 | $85.81 | 0.008581 | 85.81 | 0.0001 | 53cJ...GTfv | |
| 02/16/2026 | 10:16:11 PM | sell | $8,156.01 | $85.81 | 8,156.01 | 85.81 | 95.04 | 4vjG...5T88 | |
| 02/16/2026 | 10:04:40 PM | sell | $1.58 | $85.97 | 1.58 | 85.97 | 0.01837 | 4wwq...xoVu | |
| 02/16/2026 | 10:04:11 PM | sell | $0.09877 | $85.98 | 0.09877 | 85.98 | 0.001148 | 3cWc...DY7j | |
| 02/16/2026 | 10:03:29 PM | sell | $0.1975 | $85.98 | 0.1975 | 85.98 | 0.002297 | 33Lu...UYn8 | |
| 02/16/2026 | 10:02:59 PM | buy | $8,179.84 | $86.16 | 8,179.84 | 86.16 | 94.93 | 3x2y...6oKH | |
| 02/16/2026 | 9:57:47 PM | buy | $6,778.92 | $85.98 | 6,778.92 | 85.98 | 78.83 | 2WeH...po3M | |
| 02/16/2026 | 9:57:30 PM | buy | $7,023.58 | $85.81 | 7,023.58 | 85.81 | 81.84 | 2v9t...LrYK | |
| 02/16/2026 | 9:43:29 PM | buy | $1.11 | $85.64 | 1.11 | 85.64 | 0.01299 | 5Jya...WjrY | |
| 02/16/2026 | 9:40:32 PM | sell | $0.7837 | $85.3 | 0.7837 | 85.3 | 0.009187 | 4f9b...YQPR | |
| 02/16/2026 | 9:16:55 PM | sell | $64.66 | $85.47 | 64.66 | 85.47 | 0.7565 | 4hrQ...cFgh | |
| 02/16/2026 | 9:14:38 PM | buy | $1,001.94 | $85.47 | 1,001.94 | 85.47 | 11.72 | 67Z5...K6aS | |
| 02/16/2026 | 9:14:37 PM | buy | $28,803.53 | $85.47 | 28,803.53 | 85.47 | 336.98 | ov6a...ERKa | |
| 02/16/2026 | 9:14:37 PM | buy | $18,192.14 | $85.47 | 18,192.14 | 85.47 | 212.83 | 6jUr...NRq4 |