- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 19,041.62
- Pooled USDC:
- $593,594.56
SOL/USDC price stats on Solana
As of February 27, 2026, the current price of SOL token on DEX Meteora DLMM is $81.47. SOL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $1,271,005.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,347,405,166.93. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,144,964.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,144,964.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 572 in the last 24 hours, 224 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,271,005.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.47, captured at 5:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:34:07 PM | buy | $10,263.1 | $81.47 | 10,263.1 | 81.47 | 125.97 | 5ofV...SQNt | |
| 02/27/2026 | 5:31:30 PM | sell | $146.02 | $81.14 | 146.02 | 81.14 | 1.79 | oWHw...w38B | |
| 02/27/2026 | 5:31:30 PM | sell | $56.1 | $81.14 | 56.1 | 81.14 | 0.6914 | 67H3...xq2r | |
| 02/27/2026 | 5:20:28 PM | sell | $10,254.04 | $81.3 | 10,254.04 | 81.3 | 126.11 | 2Sfr...PiAT | |
| 02/27/2026 | 5:17:44 PM | sell | $1.35 | $81.46 | 1.35 | 81.46 | 0.0166 | kj1o...7n7T | |
| 02/27/2026 | 5:16:15 PM | sell | $8.52 | $81.47 | 8.52 | 81.47 | 0.1045 | 4kSD...1zmW | |
| 02/27/2026 | 5:16:13 PM | sell | $31.52 | $81.47 | 31.52 | 81.47 | 0.3869 | 4nsH...Vi2o | |
| 02/27/2026 | 5:16:08 PM | sell | $151.83 | $81.47 | 151.83 | 81.47 | 1.86 | 3m9W...rgrn | |
| 02/27/2026 | 5:16:08 PM | sell | $9,227.01 | $81.47 | 9,227.01 | 81.47 | 113.25 | Y9XZ...fHo3 | |
| 02/27/2026 | 5:16:08 PM | sell | $61.91 | $81.47 | 61.91 | 81.47 | 0.7599 | 2nAu...kUYu | |
| 02/27/2026 | 4:57:36 PM | sell | $769.28 | $81.3 | 769.28 | 81.3 | 9.46 | wKer...LcVQ | |
| 02/27/2026 | 4:52:03 PM | sell | $6.75 | $81.47 | 6.75 | 81.47 | 0.08285 | 3UNa...npSi | |
| 02/27/2026 | 4:48:33 PM | sell | $28.73 | $81.63 | 28.73 | 81.63 | 0.352 | 5DHB...WiXM | |
| 02/27/2026 | 4:48:32 PM | sell | $41.6 | $81.63 | 41.6 | 81.63 | 0.5096 | 4WvG...x4Cd | |
| 02/27/2026 | 4:48:32 PM | sell | $6,526.28 | $81.63 | 6,526.28 | 81.63 | 79.94 | 5XCT...BCCk | |
| 02/27/2026 | 4:48:14 PM | buy | $246.6 | $81.96 | 246.6 | 81.96 | 3 | 4hHp...K6Br | |
| 02/27/2026 | 4:45:13 PM | sell | $0.04958 | $81.63 | 0.04958 | 81.63 | 0.0006073 | 2gvB...5czb | |
| 02/27/2026 | 4:42:24 PM | sell | $53.84 | $81.47 | 53.84 | 81.47 | 0.6609 | ykrd...o9qx | |
| 02/27/2026 | 4:42:24 PM | sell | $20.36 | $81.47 | 20.36 | 81.47 | 0.25 | 3kL2...isJM | |
| 02/27/2026 | 4:40:10 PM | sell | $16.17 | $81.64 | 16.17 | 81.64 | 0.198 | n2fo...oQHo |