WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$181.53
Price
181.53 USDC
TVL
$5.53M
MKT CAP
$97.7B
5m
-0.20%
1h
-1.96%
4h
-5.25%
24h
-9.69%
Share
TXNS
1K
Buys
551
Sells
517
Volume
15M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
22,409.14
Pooled USDC:
$1.46M

SOL/USDC price stats on Solana

As of July 24, 2025, the current price of SOL token on DEX Meteora is $181.53. SOL price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $14,959,428.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $97,698,072,319.80. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $5,526,457.23. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $5,526,457.23.

The total transactions of SOL/USDC is 1068 in the last 24 hours, 551 of which are buy transactions, and 517 are sales transactions.

SOL/USDC pool has a trading volume of $14,959,428.53 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 181.53, captured at 6:46 AM UTC.

The price of converting 1 SOL to USD is $181.53 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20256:45:37 AMbuy$0.8608$181.530.8608181.530.004742
bangc...H8AQ
4FPB...oer4
07/24/20256:45:07 AMsell$0.9947$180.850.9947180.850.005499
8ECaG...j6Vi
5yGj...xJmS
07/24/20256:45:02 AMsell$0.9213$181.170.9213181.170.005085
feee2...J9iu
2Wgg...Yqn1
07/24/20256:45:01 AMsell$0.2009$181.170.2009181.170.001109
8cBFC...nZBJ
2HcR...ajAV
07/24/20256:42:17 AMsell$29,764.27$181.1629,764.27181.16164.29
BMnT5...3iLJ
4hpf...dAeC
07/24/20256:42:02 AMsell$44,762.13$181.5344,762.13181.53246.57
BMnT5...3iLJ
4j4v...NWwa
07/24/20256:41:25 AMsell$44,813.7$181.8944,813.7181.89246.36
BMnT5...3iLJ
2D7o...31kH
07/24/20256:41:15 AMsell$44,784.77$182.2644,784.77182.26245.71
BMnT5...3iLJ
ZzM8...SABV
07/24/20256:37:44 AMsell$45,077.05$182.6245,077.05182.62246.82
BMnT5...3iLJ
ghbE...NswD
07/24/20256:37:10 AMsell$45,327.76$182.9945,327.76182.99247.7
BMnT5...3iLJ
4jqo...ghFu
07/24/20256:35:07 AMsell$45,656.41$183.3545,656.41183.35248.99
BMnT5...3iLJ
5Mpj...NTiU
07/24/20256:24:43 AMsell$83.89$183.7283.89183.720.4566
BMnT5...3iLJ
NpKK...NG6v
07/24/20256:23:08 AMbuy$45,650.37$184.0945,650.37184.09247.96
BMnT5...3iLJ
5sfG...Grsn
07/24/20256:22:33 AMbuy$45,329.07$183.7245,329.07183.72246.71
BMnT5...3iLJ
3qxN...1i8U
07/24/20256:22:02 AMbuy$45,076.91$183.3645,076.91183.36245.83
BMnT5...3iLJ
3KHm...ZqF5
07/24/20256:18:08 AMbuy$2.17$182.992.17182.990.01188
HuTsh...pXiP
r7NJ...rMez
07/24/20256:17:00 AMsell$44,872.8$182.6244,872.8182.62245.71
BMnT5...3iLJ
T2Aw...Tcx3
07/24/20256:16:25 AMsell$45,121.41$182.9845,121.41182.98246.58
BMnT5...3iLJ
4yi7...RRmo
07/24/20256:16:16 AMsell$1.31$183.351.31183.350.007196
bangc...H8AQ
21NR...F4px
07/24/20256:14:30 AMbuy$45,285.06$183.7345,285.06183.73246.47
MfDuW...GVWa
5TvQ...A4Rd