- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 29,044.2
- Pooled USDC:
- $321,763.68
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Meteora DLMM is $89.67. SOL price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $3,217,701.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,803,259,644.74. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,926,221.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,926,221.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1581 in the last 24 hours, 709 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,217,701.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.67, captured at 6:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:27:24 AM | sell | $21.52 | $89.67 | 21.52 | 89.67 | 0.24 | NNxX...bar6 | |
| 02/05/2026 | 6:21:45 AM | sell | $50.01 | $89.67 | 50.01 | 89.67 | 0.5577 | 122J...xYgP | |
| 02/05/2026 | 6:21:45 AM | sell | $2.58 | $89.67 | 2.58 | 89.67 | 0.02887 | eeTH...6sYS | |
| 02/05/2026 | 6:21:35 AM | sell | $26 | $89.67 | 26 | 89.67 | 0.29 | 2u2B...KAWE | |
| 02/05/2026 | 6:21:34 AM | sell | $51.13 | $89.67 | 51.13 | 89.67 | 0.5702 | 4ZrY...jjii | |
| 02/05/2026 | 6:21:32 AM | sell | $117.05 | $89.67 | 117.05 | 89.67 | 1.3 | 5mrL...F88U | |
| 02/05/2026 | 6:19:01 AM | sell | $7,873.1 | $89.85 | 7,873.1 | 89.85 | 87.62 | 5XZm...ADhm | |
| 02/05/2026 | 6:18:56 AM | sell | $1.25 | $89.85 | 1.25 | 89.85 | 0.014 | 47qj...aatY | |
| 02/05/2026 | 6:18:45 AM | sell | $7,396.01 | $90.03 | 7,396.01 | 90.03 | 82.14 | 5qQ9...tWGR | |
| 02/05/2026 | 6:10:59 AM | buy | $7,960.39 | $90.21 | 7,960.39 | 90.21 | 88.24 | jaAL...djk9 | |
| 02/05/2026 | 6:09:30 AM | sell | $27.16 | $89.85 | 27.16 | 89.85 | 0.3023 | Kw8Q...s6hM | |
| 02/05/2026 | 6:09:28 AM | sell | $432.55 | $89.85 | 432.55 | 89.85 | 4.81 | 3JtE...N7HM | |
| 02/05/2026 | 6:08:14 AM | sell | $0.01049 | $89.84 | 0.01049 | 89.84 | 0.0001168 | 4k85...EmiB | |
| 02/05/2026 | 6:08:14 AM | sell | $0.02022 | $90.02 | 0.02022 | 90.02 | 0.0002246 | 3Exe...Qfxt | |
| 02/05/2026 | 6:08:14 AM | sell | $0.01323 | $89.84 | 0.01323 | 89.84 | 0.0001472 | 5NXo...fjAS | |
| 02/05/2026 | 6:08:12 AM | sell | $0.007105 | $90.02 | 0.007105 | 90.02 | 0.00007892 | 4dAe...o8se | |
| 02/05/2026 | 6:07:30 AM | sell | $270.19 | $90.02 | 270.19 | 90.02 | 3 | 9yUj...tYcK | |
| 02/05/2026 | 6:07:16 AM | buy | $5 | $90.4 | 5 | 90.4 | 0.0553 | 2wZJ...VuEu | |
| 02/05/2026 | 6:07:15 AM | buy | $5 | $90.4 | 5 | 90.4 | 0.0553 | 2jhd...756b | |
| 02/05/2026 | 6:07:05 AM | buy | $8,128.61 | $90.21 | 8,128.61 | 90.21 | 90.1 | 5kzS...XBHB |