- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 18,862.45
- Pooled USDC:
- $658,886.43
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Meteora DLMM is $24.61M. SOL price is up 29M% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $636,335.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $14,227,769,390,562,410.00. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,317,772.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,317,772.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 214 in the last 24 hours, 119 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $636,335.82 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 24.61M, captured at 1:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.61M today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:50:08 PM | buy | $1,270.2 | $24.61M | 1,270.2 | 24.61M | 0.00005162 | 3SYr...yiTT | |
| 05/26/2026 | 1:50:08 PM | buy | $1,903.69 | $85.64 | 1,903.69 | 85.64 | 22.22 | 5vCP...VxsY | |
| 05/26/2026 | 1:50:08 PM | buy | $4,759.24 | $85.64 | 4,759.24 | 85.64 | 55.56 | 5WRr...Kmbo | |
| 05/26/2026 | 1:50:07 PM | buy | $8,634.91 | $85.64 | 8,634.91 | 85.64 | 100.81 | 3kEf...jaea | |
| 05/26/2026 | 1:49:39 PM | buy | $412.5 | $85.47 | 412.5 | 85.47 | 4.82 | 2LBz...i89x | |
| 05/26/2026 | 1:48:31 PM | buy | $85.3 | $85.3 | 85.3 | 85.3 | 1 | 2mb5...WDE2 | |
| 05/26/2026 | 1:48:31 PM | buy | $73.54 | $85.3 | 73.54 | 85.3 | 0.8621 | 4Gdm...oTcw | |
| 05/26/2026 | 1:48:31 PM | buy | $300 | $85.3 | 300 | 85.3 | 3.51 | 5yXL...ZUWQ | |
| 05/26/2026 | 1:48:31 PM | buy | $582.2 | $25M | 582.2 | 25M | 0.00002328 | 4Qnf...D4ER | |
| 05/26/2026 | 1:48:31 PM | buy | $1,560.81 | $85.3 | 1,560.81 | 85.3 | 18.29 | 3Xfn...BbQw | |
| 05/26/2026 | 1:48:31 PM | buy | $1,787.64 | $85.3 | 1,787.64 | 85.3 | 20.95 | 3hLY...Vn5u | |
| 05/26/2026 | 1:48:31 PM | buy | $82 | $85.3 | 82 | 85.3 | 0.9612 | 24iw...ek8x | |
| 05/26/2026 | 1:48:29 PM | buy | $6,244.73 | $85.3 | 6,244.73 | 85.3 | 73.2 | 3DEy...BiVx | |
| 05/26/2026 | 1:48:29 PM | buy | $6,244.73 | $85.3 | 6,244.73 | 85.3 | 73.2 | 2xE1...Fr5G | |
| 05/26/2026 | 1:42:35 PM | buy | $405.69 | $85.13 | 405.69 | 85.13 | 4.76 | 2tS2...ag6w | |
| 05/26/2026 | 1:41:51 PM | buy | $0.1 | $84.96 | 0.1 | 84.96 | 0.001176 | 2n1e...jLuY | |
| 05/26/2026 | 1:38:51 PM | buy | $7,966.92 | $84.96 | 7,966.92 | 84.96 | 93.76 | 2z9i...p1C5 | |
| 05/26/2026 | 1:38:51 PM | buy | $2,391.68 | $84.96 | 2,391.68 | 84.96 | 28.14 | 33Bk...cJnh | |
| 05/26/2026 | 1:38:50 PM | buy | $4,129.16 | $84.96 | 4,129.16 | 84.96 | 48.59 | 2VDX...wv79 | |
| 05/26/2026 | 1:31:29 PM | sell | $14,307.28 | $84.62 | 14,307.28 | 84.62 | 169.06 | 2sqE...7KgR |