- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,769.12
- Pooled USDC:
- $788,510.43
SOL/USDC price stats on Solana
As of April 13, 2026, the current price of SOL token on DEX Meteora DLMM is $81.79. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $474,652.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,994,525,454.27. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,160,188.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,160,188.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 344 in the last 24 hours, 256 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $474,652.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.79, captured at 3:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:39:08 AM | sell | $0.1623 | $81.79 | 0.1623 | 81.79 | 0.001984 | 2Dou...omMs | |
| 04/13/2026 | 3:18:40 AM | buy | $0.2752 | $82.12 | 0.2752 | 82.12 | 0.003351 | 3fiG...kEsJ | |
| 04/13/2026 | 3:18:36 AM | buy | $0.01188 | $82.12 | 0.01188 | 82.12 | 0.0001446 | 4iY9...p4u9 | |
| 04/13/2026 | 3:18:36 AM | buy | $0.01188 | $82.12 | 0.01188 | 82.12 | 0.0001446 | 162E...ZgkW | |
| 04/13/2026 | 3:18:37 AM | buy | $0.01188 | $82.12 | 0.01188 | 82.12 | 0.0001446 | SgRL...Vutf | |
| 04/13/2026 | 3:18:35 AM | buy | $0.01188 | $82.12 | 0.01188 | 82.12 | 0.0001446 | 5sKq...Qnmv | |
| 04/13/2026 | 3:18:34 AM | buy | $0.01188 | $81.96 | 0.01188 | 81.96 | 0.0001449 | 2KeL...SVxt | |
| 04/13/2026 | 3:18:35 AM | buy | $0.3692 | $82.11 | 0.3692 | 82.11 | 0.004496 | BbNy...2AJr | |
| 04/13/2026 | 3:16:35 AM | sell | $0.3705 | $81.63 | 0.3705 | 81.63 | 0.004538 | 3CvS...xwzK | |
| 04/13/2026 | 3:15:54 AM | sell | $14,578.95 | $81.79 | 14,578.95 | 81.79 | 178.23 | dWqo...fbXr | |
| 04/13/2026 | 2:38:11 AM | sell | $146.47 | $81.96 | 146.47 | 81.96 | 1.78 | 4kTJ...53jz | |
| 04/13/2026 | 2:38:11 AM | sell | $14,375.87 | $81.96 | 14,375.87 | 81.96 | 175.39 | LtK5...7hUU | |
| 04/13/2026 | 2:25:26 AM | buy | $0.0099 | $82.45 | 0.0099 | 82.45 | 0.00012 | 4m3o...kNZ4 | |
| 04/13/2026 | 2:25:26 AM | buy | $0.01188 | $82.45 | 0.01188 | 82.45 | 0.000144 | 3nz6...noqm | |
| 04/13/2026 | 2:25:24 AM | buy | $0.01188 | $82.45 | 0.01188 | 82.45 | 0.000144 | 3BVk...Cjb6 | |
| 04/13/2026 | 2:25:24 AM | buy | $0.01188 | $82.45 | 0.01188 | 82.45 | 0.000144 | 3VvB...k2th | |
| 04/13/2026 | 2:25:23 AM | buy | $0.01188 | $82.35 | 0.01188 | 82.35 | 0.0001442 | 5g7Y...1Unp | |
| 04/13/2026 | 2:25:23 AM | buy | $0.01188 | $82.29 | 0.01188 | 82.29 | 0.0001443 | Q8Se...C379 | |
| 04/13/2026 | 2:25:20 AM | buy | $0.01188 | $82.29 | 0.01188 | 82.29 | 0.0001443 | 5via...cdMv | |
| 04/13/2026 | 2:12:34 AM | sell | $2,500.9 | $82.12 | 2,500.9 | 82.12 | 30.45 | h9Fy...x8bB |