- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 29,854.55
- Pooled USDC:
- $449,199.43
SOL/USDC price stats on Solana
As of February 12, 2026, the current price of SOL token on DEX Meteora DLMM is $80.01. SOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $640,114.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,438,233,030.02. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,838,153.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,838,153.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 768 in the last 24 hours, 324 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $640,114.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.01, captured at 4:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.01 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:00:52 PM | sell | $0.0264 | $80.01 | 0.0264 | 80.01 | 0.0003299 | 4eLE...TGeN | |
| 02/12/2026 | 4:00:51 PM | sell | $10.47 | $80.01 | 10.47 | 80.01 | 0.1309 | 3xVn...9iuW | |
| 02/12/2026 | 4:00:46 PM | sell | $14.85 | $80.17 | 14.85 | 80.17 | 0.1852 | 5veB...1raM | |
| 02/12/2026 | 4:00:46 PM | sell | $2.4 | $80.01 | 2.4 | 80.01 | 0.03 | 68yH...nvmv | |
| 02/12/2026 | 4:00:45 PM | sell | $58.34 | $80.17 | 58.34 | 80.17 | 0.7276 | UELo...Z7hk | |
| 02/12/2026 | 4:00:44 PM | sell | $34.42 | $80.17 | 34.42 | 80.17 | 0.4293 | 2dbF...gM3Z | |
| 02/12/2026 | 4:00:41 PM | buy | $0.09903 | $80.49 | 0.09903 | 80.49 | 0.00123 | 3M9W...BgzW | |
| 02/12/2026 | 4:00:11 PM | sell | $0.02921 | $80.16 | 0.02921 | 80.16 | 0.0003643 | 2uMj...qZFt | |
| 02/12/2026 | 3:59:14 PM | sell | $0.6597 | $80.17 | 0.6597 | 80.17 | 0.008227 | 3c1y...Pac6 | |
| 02/12/2026 | 3:58:30 PM | buy | $0.1789 | $80.5 | 0.1789 | 80.5 | 0.002222 | nCbU...jaws | |
| 02/12/2026 | 3:55:38 PM | sell | $12.91 | $80.17 | 12.91 | 80.17 | 0.161 | 59Dn...bqjC | |
| 02/12/2026 | 3:55:35 PM | sell | $497.99 | $80.17 | 497.99 | 80.17 | 6.21 | 2mnZ...qubm | |
| 02/12/2026 | 3:55:16 PM | sell | $2,278.67 | $80.17 | 2,278.67 | 80.17 | 28.41 | 3dYY...vvJf | |
| 02/12/2026 | 3:55:04 PM | sell | $65.73 | $80.33 | 65.73 | 80.33 | 0.8182 | 2atF...k6L3 | |
| 02/12/2026 | 3:54:52 PM | sell | $4,625.46 | $80.33 | 4,625.46 | 80.33 | 57.57 | 2Q8x...mczX | |
| 02/12/2026 | 3:54:26 PM | sell | $1,605.18 | $80.33 | 1,605.18 | 80.33 | 19.98 | 3sWn...PcQp | |
| 02/12/2026 | 3:52:23 PM | sell | $2.68 | $80.5 | 2.68 | 80.5 | 0.03333 | zFiE...oo7n | |
| 02/12/2026 | 3:52:23 PM | sell | $11.03 | $80.5 | 11.03 | 80.5 | 0.137 | 2pVF...VwzQ | |
| 02/12/2026 | 3:52:16 PM | sell | $1,303.62 | $80.5 | 1,303.62 | 80.5 | 16.19 | 3YqV...ia9o | |
| 02/12/2026 | 3:52:16 PM | sell | $4,970.02 | $80.5 | 4,970.02 | 80.5 | 61.73 | 54Ju...uvBn |