- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,668.97
- Pooled USDC:
- $799,626.81
SOL/USDC price stats on Solana
As of February 26, 2026, the current price of SOL token on DEX Meteora DLMM is $85.78. SOL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $1,906,115.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,792,864,690.98. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,058,072.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,058,072.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 744 in the last 24 hours, 334 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,906,115.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.78, captured at 9:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:10:28 PM | sell | $0.2926 | $85.78 | 0.2926 | 85.78 | 0.003411 | 5eex...Qqyf | |
| 02/26/2026 | 9:10:28 PM | sell | $4.44 | $85.81 | 4.44 | 85.81 | 0.0518 | 4Qp3...3CLs | |
| 02/26/2026 | 9:10:27 PM | sell | $117.05 | $85.81 | 117.05 | 85.81 | 1.36 | 4vd1...24W9 | |
| 02/26/2026 | 9:10:27 PM | sell | $76.89 | $85.81 | 76.89 | 85.81 | 0.896 | 5aS2...dmLL | |
| 02/26/2026 | 9:10:27 PM | sell | $294.08 | $85.81 | 294.08 | 85.81 | 3.42 | 4vRT...VStD | |
| 02/26/2026 | 9:06:11 PM | buy | $0.009919 | $86.16 | 0.009919 | 86.16 | 0.0001151 | 2dbQ...sSZy | |
| 02/26/2026 | 9:05:59 PM | sell | $0.05839 | $85.89 | 0.05839 | 85.89 | 0.0006798 | 8cdz...A1wy | |
| 02/26/2026 | 9:05:58 PM | buy | $0.008703 | $86.33 | 0.008703 | 86.33 | 0.0001008 | 5kWb...SvLP | |
| 02/26/2026 | 9:04:23 PM | buy | $0.1857 | $86.16 | 0.1857 | 86.16 | 0.002156 | 2KKv...XwWe | |
| 02/26/2026 | 8:53:08 PM | sell | $0.0705 | $85.81 | 0.0705 | 85.81 | 0.0008215 | 3g8e...SB3t | |
| 02/26/2026 | 8:51:28 PM | sell | $14.05 | $85.81 | 14.05 | 85.81 | 0.1638 | w7KS...Zz1T | |
| 02/26/2026 | 8:50:57 PM | sell | $13,805.84 | $85.98 | 13,805.84 | 85.98 | 160.55 | 3eL4...Epk2 | |
| 02/26/2026 | 8:50:26 PM | sell | $1.69 | $85.98 | 1.69 | 85.98 | 0.01971 | 3xfR...6ejw | |
| 02/26/2026 | 8:47:09 PM | sell | $0.0115 | $86.13 | 0.0115 | 86.13 | 0.0001335 | VFj7...n5vd | |
| 02/26/2026 | 8:46:35 PM | sell | $0.004134 | $86.14 | 0.004134 | 86.14 | 0.00004798 | 213a...Hpqq | |
| 02/26/2026 | 8:37:06 PM | sell | $456.43 | $86.15 | 456.43 | 86.15 | 5.29 | 3p3c...zFw8 | |
| 02/26/2026 | 8:37:06 PM | sell | $1,146.77 | $86.15 | 1,146.77 | 86.15 | 13.3 | 2PgH...XufX | |
| 02/26/2026 | 8:37:05 PM | sell | $11,912.1 | $86.15 | 11,912.1 | 86.15 | 138.25 | 5aoJ...J3VU | |
| 02/26/2026 | 8:30:59 PM | sell | $13,180.67 | $86.33 | 13,180.67 | 86.33 | 152.67 | 3wKk...U4hQ | |
| 02/26/2026 | 8:17:29 PM | sell | $0.1064 | $86.5 | 0.1064 | 86.5 | 0.00123 | 4zyN...XarG |