- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 27,046.63
- Pooled USDC:
- $509,132.06
SOL/USDC price stats on Solana
As of May 31, 2025, the current price of SOL token on DEX Meteora is $152.87. SOL price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $3,167,212.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,843,506,381.57. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $4,643,781.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $4,643,781.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 861 in the last 24 hours, 388 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,167,212.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 152.87, captured at 11:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:11:00 AM | sell | $0.007574 | $152.87 | 0.007574 | 152.87 | 0.00004954 | RP3x...hWur | |
| 05/31/2025 | 11:11:00 AM | sell | $0.1514 | $152.87 | 0.1514 | 152.87 | 0.0009907 | 5hUF...sNVW | |
| 05/31/2025 | 11:10:52 AM | sell | $0.001612 | $152.81 | 0.001612 | 152.81 | 0.00001054 | 4Dum...JuC3 | |
| 05/31/2025 | 11:10:52 AM | sell | $0.01312 | $153.18 | 0.01312 | 153.18 | 0.0000857 | 3AVB...eiZ4 | |
| 05/31/2025 | 11:10:46 AM | sell | $0.001615 | $153.13 | 0.001615 | 153.13 | 0.00001054 | 4w23...tVRB | |
| 05/31/2025 | 11:08:54 AM | sell | $62.74 | $153.18 | 62.74 | 153.18 | 0.4096 | 53S6...EpYi | |
| 05/31/2025 | 10:54:06 AM | buy | $15.48 | $153.79 | 15.48 | 153.79 | 0.1007 | mSHX...rDfe | |
| 05/31/2025 | 10:53:13 AM | buy | $7,854.08 | $153.48 | 7,854.08 | 153.48 | 51.17 | HfTd...VrNf | |
| 05/31/2025 | 10:49:57 AM | buy | $0.01795 | $153.18 | 0.01795 | 153.18 | 0.0001172 | 2hfX...Uges | |
| 05/31/2025 | 10:44:38 AM | sell | $3,715.48 | $152.87 | 3,715.48 | 152.87 | 24.3 | 416h...HsUS | |
| 05/31/2025 | 10:44:38 AM | sell | $4,156.87 | $152.87 | 4,156.87 | 152.87 | 27.19 | 3xhq...rfku | |
| 05/31/2025 | 10:41:08 AM | sell | $8,652.11 | $153.18 | 8,652.11 | 153.18 | 56.48 | 3mJJ...3CQH | |
| 05/31/2025 | 10:36:57 AM | sell | $8,937.76 | $153.48 | 8,937.76 | 153.48 | 58.23 | 56iF...XbXH | |
| 05/31/2025 | 10:32:16 AM | sell | $4,591.16 | $153.79 | 4,591.16 | 153.79 | 29.85 | DULr...tT4Z | |
| 05/31/2025 | 10:27:47 AM | sell | $4,969.95 | $153.79 | 4,969.95 | 153.79 | 32.31 | 3ksK...o35i | |
| 05/31/2025 | 10:21:39 AM | sell | $198.49 | $154.1 | 198.49 | 154.1 | 1.28 | 2ogq...f8cM | |
| 05/31/2025 | 10:21:39 AM | sell | $4,969.91 | $154.1 | 4,969.91 | 154.1 | 32.25 | 2fee...Y4R3 | |
| 05/31/2025 | 10:21:39 AM | sell | $4,969.88 | $154.1 | 4,969.88 | 154.1 | 32.25 | xUxo...3Srd | |
| 05/31/2025 | 10:14:44 AM | buy | $10,158.92 | $154.72 | 10,158.92 | 154.72 | 65.65 | 5nYq...g8wg | |
| 05/31/2025 | 10:14:36 AM | buy | $9,580.34 | $154.41 | 9,580.34 | 154.41 | 62.04 | 3rUN...3Sr5 |