- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 20,618.4
- Pooled USDC:
- $512,153.28
SOL/USDC price stats on Solana
As of February 28, 2026, the current price of SOL token on DEX Meteora DLMM is $79.07. SOL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $1,307,975.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,032,599,894.78. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,142,455.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,142,455.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 679 in the last 24 hours, 250 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,307,975.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.07, captured at 10:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:36:46 AM | buy | $8,462.19 | $79.07 | 8,462.19 | 79.07 | 107.02 | 3B4S...JAjS | |
| 02/28/2026 | 10:36:32 AM | buy | $3.34 | $79.06 | 3.34 | 79.06 | 0.04225 | 5iXX...YXgc | |
| 02/28/2026 | 10:32:16 AM | buy | $8,433.66 | $78.91 | 8,433.66 | 78.91 | 106.87 | XR4L...HvJi | |
| 02/28/2026 | 10:31:52 AM | buy | $8,238.99 | $78.75 | 8,238.99 | 78.75 | 104.61 | 3FZ4...5PHU | |
| 02/28/2026 | 10:30:55 AM | sell | $0.05063 | $78.28 | 0.05063 | 78.28 | 0.0006468 | 77UQ...2yLM | |
| 02/28/2026 | 10:29:12 AM | sell | $32.8 | $78.43 | 32.8 | 78.43 | 0.4182 | 3YJi...ywqz | |
| 02/28/2026 | 10:23:53 AM | buy | $2.4 | $78.75 | 2.4 | 78.75 | 0.03056 | 3iEB...o2m6 | |
| 02/28/2026 | 10:23:48 AM | buy | $700 | $78.59 | 700 | 78.59 | 8.9 | NNrd...y7HD | |
| 02/28/2026 | 10:21:21 AM | buy | $22.7 | $78.59 | 22.7 | 78.59 | 0.2888 | 2uqV...2BQa | |
| 02/28/2026 | 10:21:19 AM | buy | $24.6 | $78.43 | 24.6 | 78.43 | 0.3136 | 2GTx...x9UH | |
| 02/28/2026 | 10:21:18 AM | buy | $22.09 | $78.43 | 22.09 | 78.43 | 0.2816 | 3ygu...ARPx | |
| 02/28/2026 | 10:21:06 AM | buy | $8,082.67 | $78.43 | 8,082.67 | 78.43 | 103.04 | 4JKZ...qFWK | |
| 02/28/2026 | 10:18:25 AM | buy | $1.24 | $78.43 | 1.24 | 78.43 | 0.01582 | 4KDK...tK3X | |
| 02/28/2026 | 10:18:25 AM | buy | $1.24 | $78.28 | 1.24 | 78.28 | 0.01585 | 3yCL...CfRy | |
| 02/28/2026 | 10:17:58 AM | buy | $26.93 | $78.28 | 26.93 | 78.28 | 0.344 | 4EvU...q3HP | |
| 02/28/2026 | 10:17:39 AM | buy | $38.7 | $78.28 | 38.7 | 78.28 | 0.4943 | 3oSi...MzPs | |
| 02/28/2026 | 10:17:39 AM | buy | $96.71 | $78.28 | 96.71 | 78.28 | 1.23 | 4S8t...UnFN | |
| 02/28/2026 | 10:17:39 AM | buy | $238.83 | $78.28 | 238.83 | 78.28 | 3.05 | 3jeQ...xASS | |
| 02/28/2026 | 10:04:58 AM | sell | $7,890.27 | $77.96 | 7,890.27 | 77.96 | 101.19 | 2GLZ...AYNm | |
| 02/28/2026 | 10:03:14 AM | sell | $8,114.85 | $78.12 | 8,114.85 | 78.12 | 103.87 | FqfL...PMBa |