- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 17,332.34
- Pooled USDC:
- $631,707.56
SOL/USDC price stats on Solana
As of May 19, 2026, the current price of SOL token on DEX Meteora DLMM is $85.48. SOL price is up 216,573% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $979,634.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,434,611,348.73. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,113,378.51. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,113,378.51.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 372 in the last 24 hours, 192 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $979,634.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.48, captured at 12:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:02:15 PM | buy | $0.02109 | $85.48 | 0.02109 | 85.48 | 0.0002468 | 2q7d...Eyvk | |
| 05/18/2026 | 10:47:39 PM | sell | $13,625 | $85.3 | 13,625 | 85.3 | 159.72 | tk7g...KHiD | |
| 05/18/2026 | 10:18:24 PM | buy | $4,002.8 | $85.64 | 4,002.8 | 85.64 | 46.73 | 2RrV...BDyS | |
| 05/18/2026 | 10:18:24 PM | buy | $8,190.11 | $85.64 | 8,190.11 | 85.64 | 95.62 | 43Cc...PtRU | |
| 05/18/2026 | 10:18:24 PM | buy | $1,457.81 | $85.64 | 1,457.81 | 85.64 | 17.02 | 2YvH...Ed3v | |
| 05/18/2026 | 9:43:57 PM | sell | $0.01585 | $0.03999 | 0.01585 | 0.03999 | 0.3963 | 5BG6...tW6N | |
| 05/18/2026 | 9:33:13 PM | buy | $3.39 | $85.47 | 3.39 | 85.47 | 0.03969 | 5LGf...Lyt4 | |
| 05/18/2026 | 9:29:34 PM | buy | $2,429.69 | $25M | 2,429.69 | 25M | 0.00009718 | 4nNA...ft9g | |
| 05/18/2026 | 9:29:34 PM | buy | $5,067.18 | $25M | 5,067.18 | 25M | 0.0002027 | 3AkS...7XLt | |
| 05/18/2026 | 9:29:34 PM | buy | $550.47 | $24.99M | 550.47 | 24.99M | 0.00002202 | AAMu...hvYn | |
| 05/18/2026 | 9:29:34 PM | buy | $1,125.17 | $85.3 | 1,125.17 | 85.3 | 13.19 | 5Xbp...S8gZ | |
| 05/18/2026 | 9:02:14 PM | sell | $5,855.66 | $84.79 | 5,855.66 | 84.79 | 69.05 | 5xTd...xSS6 | |
| 05/18/2026 | 9:02:14 PM | sell | $9,023.28 | $84.79 | 9,023.28 | 84.79 | 106.41 | 63gx...B4fY | |
| 05/18/2026 | 8:43:27 PM | sell | $14,054.48 | $84.96 | 14,054.48 | 84.96 | 165.41 | 4XoG...3q1C | |
| 05/18/2026 | 8:17:10 PM | buy | $2.72 | $85.3 | 2.72 | 85.3 | 0.03193 | 2R3E...Zmv9 | |
| 05/18/2026 | 8:15:17 PM | buy | $14,231.91 | $85.3 | 14,231.91 | 85.3 | 166.83 | 34Zj...LoE1 | |
| 05/18/2026 | 7:52:01 PM | buy | $1.28 | $85.11 | 1.28 | 85.11 | 0.01507 | Vjey...PwrN | |
| 05/18/2026 | 7:49:19 PM | buy | $439.86 | $84.96 | 439.86 | 84.96 | 5.17 | 5iFe...jrKd | |
| 05/18/2026 | 7:49:17 PM | buy | $7,678.04 | $84.96 | 7,678.04 | 84.96 | 90.36 | 3bVY...fz2x | |
| 05/18/2026 | 7:49:17 PM | buy | $869.7 | $84.96 | 869.7 | 84.96 | 10.23 | 5hfx...gRUi |