WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$103.95
Price
103.95 USDC
TVL
$3.23M
MKT CAP
$58.9B
5m
0%
1h
-1.19%
4h
-0.99%
24h
-11.83%
Share
TXNS
1K
Buys
600
Sells
831
Volume
4M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
26,464.52
Pooled USDC:
$474,189.56

SOL/USDC price stats on Solana

As of February 1, 2026, the current price of SOL token on DEX Meteora DLMM is $103.95. SOL price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $3,591,731.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,873,384,241.98. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,225,438.32. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,225,438.32.

The total transactions of SOL/USDC is 1431 in the last 24 hours, 600 of which are buy transactions, and 831 are sales transactions.

SOL/USDC pool has a trading volume of $3,591,731.25 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 103.95, captured at 7:32 AM UTC.

The price of converting 1 SOL to USD is $103.95 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20267:19:06 AMsell$207.31$103.95207.31103.951.994y3i...hbqw
02/01/20267:18:55 AMsell$41$104.1641104.160.39362rtT...rytX
02/01/20267:18:54 AMsell$200$104.16200104.161.914WG5...S69Y
02/01/20267:16:09 AMsell$91.15$104.1691.15104.160.8752tjN...uiND
02/01/20267:16:09 AMsell$131.56$104.16131.56104.161.263sX1...sXcw
02/01/20267:15:37 AMsell$0.009936$104.360.009936104.360.00009524nVw...tBe4
02/01/20267:15:30 AMsell$0.01131$104.360.01131104.360.000108427iN...FFm7
02/01/20267:13:36 AMbuy$0.01141$104.80.01141104.80.00010894Sbv...RVUS
02/01/20267:13:35 AMbuy$0.01142$104.780.01142104.780.00010895KX8...LmE1
02/01/20267:13:32 AMbuy$0.01129$104.590.01129104.590.0001082U8p...raDk
02/01/20267:12:54 AMsell$11,724.62$104.3711,724.62104.37112.334a4q...GhiY
02/01/20267:08:08 AMsell$11,702.38$104.5811,702.38104.58111.893oh2...5EEG
02/01/20267:06:37 AMsell$5$104.795104.790.047722tbG...mMQr
02/01/20267:06:24 AMsell$42.01$104.7942.01104.790.40096TK7...B9xo
02/01/20267:06:23 AMsell$67.73$104.7967.73104.790.64633sKQ...XmcG
02/01/20267:06:23 AMsell$161$104.79161104.791.535ggX...SnTP
02/01/20266:51:17 AMbuy$0.002842$105.010.002842105.010.000027065wcc...k9SY
02/01/20266:50:32 AMbuy$0.6009$1050.60091050.0057225yJh...UZLx
02/01/20266:50:10 AMbuy$0.3733$1050.37331050.0035554QDp...gQ8c
02/01/20266:47:59 AMsell$1.15$104.611.15104.610.0115RDq...g7iN