Info about SOL-USDC pair
- Pooled SOL:
- 29,817.41
- Pooled USDC:
- $425,225.59
SOL/USDC price stats on Solana
As of February 11, 2026, the current price of SOL token on DEX Meteora DLMM is $80.82. SOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $902,745.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,884,755,579.76. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,835,168.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,835,168.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 846 in the last 24 hours, 396 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $902,745.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.82, captured at 9:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:06:58 AM | sell | $5,761.03 | $80.82 | 5,761.03 | 80.82 | 71.27 | QaAm...pRGT | |
| 02/11/2026 | 9:02:08 AM | buy | $9.97 | $81.14 | 9.97 | 81.14 | 0.1228 | 3aSw...YqR1 | |
| 02/11/2026 | 8:47:07 AM | buy | $2.98 | $81.14 | 2.98 | 81.14 | 0.0368 | 5yso...TqkH | |
| 02/11/2026 | 8:47:02 AM | buy | $28.89 | $81.14 | 28.89 | 81.14 | 0.356 | 4Ekq...NbRC | |
| 02/11/2026 | 8:36:14 AM | buy | $134.42 | $81.14 | 134.42 | 81.14 | 1.65 | sdRr...T6mf | |
| 02/11/2026 | 8:36:15 AM | buy | $53.2 | $81.14 | 53.2 | 81.14 | 0.6556 | 5os2...X599 | |
| 02/11/2026 | 8:26:32 AM | sell | $264.53 | $80.82 | 264.53 | 80.82 | 3.27 | 55eM...jjZe | |
| 02/11/2026 | 8:20:19 AM | buy | $5,351.73 | $80.98 | 5,351.73 | 80.98 | 66.08 | 4rYa...eeSz | |
| 02/11/2026 | 8:11:06 AM | buy | $4,701.36 | $80.82 | 4,701.36 | 80.82 | 58.16 | 4uyZ...TxhD | |
| 02/11/2026 | 8:10:34 AM | sell | $4,634.81 | $80.5 | 4,634.81 | 80.5 | 57.57 | PRUZ...LbZP | |
| 02/11/2026 | 8:08:36 AM | sell | $73.4 | $80.5 | 73.4 | 80.5 | 0.9118 | hqYR...cqxV | |
| 02/11/2026 | 8:08:32 AM | sell | $59.02 | $80.66 | 59.02 | 80.66 | 0.7317 | 2X9B...rq3g | |
| 02/11/2026 | 8:08:33 AM | sell | $17 | $80.66 | 17 | 80.66 | 0.2108 | 54fv...WAKJ | |
| 02/11/2026 | 8:08:22 AM | sell | $24.22 | $80.66 | 24.22 | 80.66 | 0.3002 | 3EYp...yKTw | |
| 02/11/2026 | 8:08:17 AM | sell | $102.15 | $80.66 | 102.15 | 80.66 | 1.26 | 4ZCM...8yFD | |
| 02/11/2026 | 8:08:06 AM | sell | $5,672.11 | $80.66 | 5,672.11 | 80.66 | 70.32 | 2cia...1vry | |
| 02/11/2026 | 8:07:58 AM | sell | $0.7114 | $80.82 | 0.7114 | 80.82 | 0.008802 | T6PY...UJu2 | |
| 02/11/2026 | 8:07:38 AM | sell | $62.98 | $80.82 | 62.98 | 80.82 | 0.7792 | 42vY...jkbq | |
| 02/11/2026 | 8:00:14 AM | sell | $0.08082 | $80.82 | 0.08082 | 80.82 | 0.001 | 2LtC...mr82 | |
| 02/11/2026 | 8:00:09 AM | sell | $0.09903 | $80.86 | 0.09903 | 80.86 | 0.001224 | 5SUf...wW7x |