- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 30,640.81
- Pooled USDC:
- $266,321.21
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Meteora DLMM is $79.46. SOL price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $3,865,031.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,018,359,540.63. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,701,084.51. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,701,084.51.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2203 in the last 24 hours, 971 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,865,031.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.46, captured at 9:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:14:36 PM | buy | $0.2921 | $79.46 | 0.2921 | 79.46 | 0.003677 | 2nZa...QMm7 | |
| 02/05/2026 | 9:14:19 PM | sell | $5,152.35 | $79.22 | 5,152.35 | 79.22 | 65.03 | 3EKs...4Ux7 | |
| 02/05/2026 | 9:14:03 PM | sell | $5,159 | $79.38 | 5,159 | 79.38 | 64.99 | 5jzu...qopq | |
| 02/05/2026 | 9:13:38 PM | sell | $179.41 | $79.54 | 179.41 | 79.54 | 2.25 | 6ZP2...jaHe | |
| 02/05/2026 | 9:12:44 PM | buy | $17.74 | $79.7 | 17.74 | 79.7 | 0.2227 | J4Pf...fuBE | |
| 02/05/2026 | 9:11:44 PM | sell | $2,132.42 | $79.38 | 2,132.42 | 79.38 | 26.86 | 2b21...AouL | |
| 02/05/2026 | 9:11:32 PM | sell | $4,971.12 | $79.54 | 4,971.12 | 79.54 | 62.49 | 3DR5...GSde | |
| 02/05/2026 | 9:11:23 PM | sell | $12.62 | $79.54 | 12.62 | 79.54 | 0.1587 | 4cyL...XU9s | |
| 02/05/2026 | 9:10:02 PM | sell | $75.39 | $79.7 | 75.39 | 79.7 | 0.9459 | 34W4...6cxH | |
| 02/05/2026 | 9:09:38 PM | sell | $240.44 | $79.86 | 240.44 | 79.86 | 3.01 | 2uoe...So6j | |
| 02/05/2026 | 9:09:00 PM | sell | $5,300.97 | $79.86 | 5,300.97 | 79.86 | 66.37 | 43f2...WUv2 | |
| 02/05/2026 | 9:08:24 PM | buy | $81.15 | $80.18 | 81.15 | 80.18 | 1.01 | 5jhy...7t18 | |
| 02/05/2026 | 9:08:02 PM | sell | $398.08 | $79.86 | 398.08 | 79.86 | 4.98 | 4h5n...sHg7 | |
| 02/05/2026 | 9:07:13 PM | sell | $204.16 | $79.85 | 204.16 | 79.85 | 2.55 | 5wCJ...kpxZ | |
| 02/05/2026 | 9:07:07 PM | sell | $345.7 | $80.01 | 345.7 | 80.01 | 4.32 | 63Zp...ea6q | |
| 02/05/2026 | 9:06:54 PM | sell | $317.73 | $80.17 | 317.73 | 80.17 | 3.96 | 2q7x...UeC5 | |
| 02/05/2026 | 9:06:22 PM | sell | $5,350.63 | $80.17 | 5,350.63 | 80.17 | 66.73 | 5cck...cuN9 | |
| 02/05/2026 | 9:06:18 PM | sell | $5,370.05 | $80.33 | 5,370.05 | 80.33 | 66.84 | 5ieb...vyk3 | |
| 02/05/2026 | 9:06:00 PM | sell | $5,304.57 | $80.49 | 5,304.57 | 80.49 | 65.89 | 64ms...fZhE | |
| 02/05/2026 | 9:04:58 PM | sell | $2 | $80.65 | 2 | 80.65 | 0.02492 | 3aKJ...SziE |