- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 26,464.52
- Pooled USDC:
- $474,189.56
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Meteora DLMM is $103.95. SOL price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $3,591,731.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,873,384,241.98. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,225,438.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,225,438.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1431 in the last 24 hours, 600 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,591,731.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.95, captured at 7:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.95 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:19:06 AM | sell | $207.31 | $103.95 | 207.31 | 103.95 | 1.99 | 4y3i...hbqw | |
| 02/01/2026 | 7:18:55 AM | sell | $41 | $104.16 | 41 | 104.16 | 0.3936 | 2rtT...rytX | |
| 02/01/2026 | 7:18:54 AM | sell | $200 | $104.16 | 200 | 104.16 | 1.91 | 4WG5...S69Y | |
| 02/01/2026 | 7:16:09 AM | sell | $91.15 | $104.16 | 91.15 | 104.16 | 0.875 | 2tjN...uiND | |
| 02/01/2026 | 7:16:09 AM | sell | $131.56 | $104.16 | 131.56 | 104.16 | 1.26 | 3sX1...sXcw | |
| 02/01/2026 | 7:15:37 AM | sell | $0.009936 | $104.36 | 0.009936 | 104.36 | 0.0000952 | 4nVw...tBe4 | |
| 02/01/2026 | 7:15:30 AM | sell | $0.01131 | $104.36 | 0.01131 | 104.36 | 0.0001084 | 27iN...FFm7 | |
| 02/01/2026 | 7:13:36 AM | buy | $0.01141 | $104.8 | 0.01141 | 104.8 | 0.0001089 | 4Sbv...RVUS | |
| 02/01/2026 | 7:13:35 AM | buy | $0.01142 | $104.78 | 0.01142 | 104.78 | 0.0001089 | 5KX8...LmE1 | |
| 02/01/2026 | 7:13:32 AM | buy | $0.01129 | $104.59 | 0.01129 | 104.59 | 0.000108 | 2U8p...raDk | |
| 02/01/2026 | 7:12:54 AM | sell | $11,724.62 | $104.37 | 11,724.62 | 104.37 | 112.33 | 4a4q...GhiY | |
| 02/01/2026 | 7:08:08 AM | sell | $11,702.38 | $104.58 | 11,702.38 | 104.58 | 111.89 | 3oh2...5EEG | |
| 02/01/2026 | 7:06:37 AM | sell | $5 | $104.79 | 5 | 104.79 | 0.04772 | 2tbG...mMQr | |
| 02/01/2026 | 7:06:24 AM | sell | $42.01 | $104.79 | 42.01 | 104.79 | 0.4009 | 6TK7...B9xo | |
| 02/01/2026 | 7:06:23 AM | sell | $67.73 | $104.79 | 67.73 | 104.79 | 0.6463 | 3sKQ...XmcG | |
| 02/01/2026 | 7:06:23 AM | sell | $161 | $104.79 | 161 | 104.79 | 1.53 | 5ggX...SnTP | |
| 02/01/2026 | 6:51:17 AM | buy | $0.002842 | $105.01 | 0.002842 | 105.01 | 0.00002706 | 5wcc...k9SY | |
| 02/01/2026 | 6:50:32 AM | buy | $0.6009 | $105 | 0.6009 | 105 | 0.005722 | 5yJh...UZLx | |
| 02/01/2026 | 6:50:10 AM | buy | $0.3733 | $105 | 0.3733 | 105 | 0.003555 | 4QDp...gQ8c | |
| 02/01/2026 | 6:47:59 AM | sell | $1.15 | $104.61 | 1.15 | 104.61 | 0.011 | 5RDq...g7iN |