WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$80.82
Price
80.82 USDC
TVL
$2.84M
MKT CAP
$45.9B
5m
-0.40%
1h
-0.00%
4h
-1.39%
24h
-4.87%
Share
TXNS
846
Buys
396
Sells
450
Volume
903K
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
29,817.41
Pooled USDC:
$425,225.59

SOL/USDC price stats on Solana

As of February 11, 2026, the current price of SOL token on DEX Meteora DLMM is $80.82. SOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $902,745.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,884,755,579.76. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,835,168.61. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,835,168.61.

The total transactions of SOL/USDC is 846 in the last 24 hours, 396 of which are buy transactions, and 450 are sales transactions.

SOL/USDC pool has a trading volume of $902,745.22 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 80.82, captured at 9:09 AM UTC.

The price of converting 1 SOL to USD is $80.82 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20269:06:58 AMsell$5,761.03$80.825,761.0380.8271.27QaAm...pRGT
02/11/20269:02:08 AMbuy$9.97$81.149.9781.140.12283aSw...YqR1
02/11/20268:47:07 AMbuy$2.98$81.142.9881.140.03685yso...TqkH
02/11/20268:47:02 AMbuy$28.89$81.1428.8981.140.3564Ekq...NbRC
02/11/20268:36:14 AMbuy$134.42$81.14134.4281.141.65sdRr...T6mf
02/11/20268:36:15 AMbuy$53.2$81.1453.281.140.65565os2...X599
02/11/20268:26:32 AMsell$264.53$80.82264.5380.823.2755eM...jjZe
02/11/20268:20:19 AMbuy$5,351.73$80.985,351.7380.9866.084rYa...eeSz
02/11/20268:11:06 AMbuy$4,701.36$80.824,701.3680.8258.164uyZ...TxhD
02/11/20268:10:34 AMsell$4,634.81$80.54,634.8180.557.57PRUZ...LbZP
02/11/20268:08:36 AMsell$73.4$80.573.480.50.9118hqYR...cqxV
02/11/20268:08:32 AMsell$59.02$80.6659.0280.660.73172X9B...rq3g
02/11/20268:08:33 AMsell$17$80.661780.660.210854fv...WAKJ
02/11/20268:08:22 AMsell$24.22$80.6624.2280.660.30023EYp...yKTw
02/11/20268:08:17 AMsell$102.15$80.66102.1580.661.264ZCM...8yFD
02/11/20268:08:06 AMsell$5,672.11$80.665,672.1180.6670.322cia...1vry
02/11/20268:07:58 AMsell$0.7114$80.820.711480.820.008802T6PY...UJu2
02/11/20268:07:38 AMsell$62.98$80.8262.9880.820.779242vY...jkbq
02/11/20268:00:14 AMsell$0.08082$80.820.0808280.820.0012LtC...mr82
02/11/20268:00:09 AMsell$0.09903$80.860.0990380.860.0012245SUf...wW7x