- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,742.02
- Pooled USDC:
- $492,640.25
SOL/USDC price stats on Solana
As of June 18, 2026, the current price of SOL token on DEX Meteora DLMM is $71.26. SOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,367,102.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $41,337,118,685.80. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,685,743.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,685,743.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 662 in the last 24 hours, 326 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,367,102.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 71.26, captured at 4:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:08:32 AM | sell | $73.91 | $71.26 | 73.91 | 71.26 | 1.03 | VeGk...qSbt | |
| 06/18/2026 | 4:08:32 AM | sell | $7,282.09 | $71.26 | 7,282.09 | 71.26 | 102.18 | 57JY...1xBF | |
| 06/18/2026 | 4:04:24 AM | sell | $5.82 | $71.4 | 5.82 | 71.4 | 0.08157 | 44L2...gPdB | |
| 06/18/2026 | 4:04:21 AM | sell | $761.64 | $71.4 | 761.64 | 71.4 | 10.66 | 2SNH...DDGb | |
| 06/18/2026 | 4:04:21 AM | sell | $3,197.19 | $71.4 | 3,197.19 | 71.4 | 44.77 | 4GYJ...16Hx | |
| 06/18/2026 | 4:04:21 AM | sell | $2,879.52 | $71.4 | 2,879.52 | 71.4 | 40.32 | 5ptf...1Mtm | |
| 06/18/2026 | 4:04:22 AM | sell | $503.84 | $71.4 | 503.84 | 71.4 | 7.05 | 6Z2T...nbJb | |
| 06/18/2026 | 3:46:40 AM | buy | $2.86 | $71.69 | 2.86 | 71.69 | 0.04 | 4acT...afYF | |
| 06/18/2026 | 3:46:39 AM | buy | $3.58 | $71.69 | 3.58 | 71.69 | 0.05 | 3pEp...229t | |
| 06/18/2026 | 3:43:50 AM | sell | $6.54 | $71.4 | 6.54 | 71.4 | 0.09172 | 3hCD...TfoN | |
| 06/18/2026 | 3:43:50 AM | sell | $7.69 | $71.54 | 7.69 | 71.54 | 0.1075 | 5xi4...fcrD | |
| 06/18/2026 | 3:43:36 AM | sell | $152.1 | $71.54 | 152.1 | 71.54 | 2.12 | 2F7w...Rcrm | |
| 06/18/2026 | 3:43:35 AM | sell | $217.29 | $71.54 | 217.29 | 71.54 | 3.03 | v5Fg...w2sK | |
| 06/18/2026 | 3:42:26 AM | sell | $2,553.51 | $71.54 | 2,553.51 | 71.54 | 35.68 | kiqF...WfCa | |
| 06/18/2026 | 3:42:26 AM | sell | $4,390.32 | $71.54 | 4,390.32 | 71.54 | 61.36 | 4CX9...FF95 | |
| 06/18/2026 | 3:36:57 AM | sell | $0.4558 | $71.54 | 0.4558 | 71.54 | 0.006371 | 4CPQ...qLS3 | |
| 06/18/2026 | 3:36:28 AM | sell | $2.9 | $71.69 | 2.9 | 71.69 | 0.04051 | 2LSq...FrYQ | |
| 06/18/2026 | 3:36:28 AM | sell | $72.43 | $71.69 | 72.43 | 71.69 | 1.01 | 32Dj...5scs | |
| 06/18/2026 | 3:34:00 AM | sell | $7,224.45 | $71.69 | 7,224.45 | 71.69 | 100.77 | urU6...6umt | |
| 06/18/2026 | 3:27:12 AM | sell | $0.04791 | $71.83 | 0.04791 | 71.83 | 0.000667 | Vi7K...nyS4 |