WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$79.46
Price
79.46 USDC
TVL
$2.7M
MKT CAP
$45B
5m
-0.90%
1h
-2.08%
4h
-5.35%
24h
-14.18%
Share
TXNS
2K
Buys
971
Sells
1K
Volume
4M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
30,640.81
Pooled USDC:
$266,321.21

SOL/USDC price stats on Solana

As of February 5, 2026, the current price of SOL token on DEX Meteora DLMM is $79.46. SOL price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $3,865,031.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,018,359,540.63. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,701,084.51. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,701,084.51.

The total transactions of SOL/USDC is 2203 in the last 24 hours, 971 of which are buy transactions, and 1232 are sales transactions.

SOL/USDC pool has a trading volume of $3,865,031.48 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 79.46, captured at 9:15 PM UTC.

The price of converting 1 SOL to USD is $79.46 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:14:36 PMbuy$0.2921$79.460.292179.460.0036772nZa...QMm7
02/05/20269:14:19 PMsell$5,152.35$79.225,152.3579.2265.033EKs...4Ux7
02/05/20269:14:03 PMsell$5,159$79.385,15979.3864.995jzu...qopq
02/05/20269:13:38 PMsell$179.41$79.54179.4179.542.256ZP2...jaHe
02/05/20269:12:44 PMbuy$17.74$79.717.7479.70.2227J4Pf...fuBE
02/05/20269:11:44 PMsell$2,132.42$79.382,132.4279.3826.862b21...AouL
02/05/20269:11:32 PMsell$4,971.12$79.544,971.1279.5462.493DR5...GSde
02/05/20269:11:23 PMsell$12.62$79.5412.6279.540.15874cyL...XU9s
02/05/20269:10:02 PMsell$75.39$79.775.3979.70.945934W4...6cxH
02/05/20269:09:38 PMsell$240.44$79.86240.4479.863.012uoe...So6j
02/05/20269:09:00 PMsell$5,300.97$79.865,300.9779.8666.3743f2...WUv2
02/05/20269:08:24 PMbuy$81.15$80.1881.1580.181.015jhy...7t18
02/05/20269:08:02 PMsell$398.08$79.86398.0879.864.984h5n...sHg7
02/05/20269:07:13 PMsell$204.16$79.85204.1679.852.555wCJ...kpxZ
02/05/20269:07:07 PMsell$345.7$80.01345.780.014.3263Zp...ea6q
02/05/20269:06:54 PMsell$317.73$80.17317.7380.173.962q7x...UeC5
02/05/20269:06:22 PMsell$5,350.63$80.175,350.6380.1766.735cck...cuN9
02/05/20269:06:18 PMsell$5,370.05$80.335,370.0580.3366.845ieb...vyk3
02/05/20269:06:00 PMsell$5,304.57$80.495,304.5780.4965.8964ms...fZhE
02/05/20269:04:58 PMsell$2$80.65280.650.024923aKJ...SziE