- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 27,856.3
- Pooled USDC:
- $487,934.4
SOL/USDC price stats on Solana
As of February 4, 2026, the current price of SOL token on DEX Meteora DLMM is $96.94. SOL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $1,337,066.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,920,970,323.50. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,188,327.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,188,327.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 734 in the last 24 hours, 325 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,337,066.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.94, captured at 5:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.94 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:54:46 AM | buy | $0.1989 | $96.94 | 0.1989 | 96.94 | 0.002051 | 5421...Chpt | |
| 02/04/2026 | 5:54:19 AM | sell | $44.72 | $96.55 | 44.72 | 96.55 | 0.4632 | 3V2x...pbVi | |
| 02/04/2026 | 5:54:19 AM | sell | $61.93 | $96.55 | 61.93 | 96.55 | 0.6414 | F9Rt...YNPF | |
| 02/04/2026 | 5:53:44 AM | buy | $0.09968 | $96.94 | 0.09968 | 96.94 | 0.001028 | 2mU6...tFYr | |
| 02/04/2026 | 5:53:42 AM | buy | $0.09979 | $96.94 | 0.09979 | 96.94 | 0.001029 | 5QzQ...eiiT | |
| 02/04/2026 | 5:53:21 AM | sell | $8,823.03 | $96.55 | 8,823.03 | 96.55 | 91.38 | 4o7a...Lqcv | |
| 02/04/2026 | 5:53:19 AM | sell | $121.99 | $96.74 | 121.99 | 96.74 | 1.26 | 3BMR...qhm9 | |
| 02/04/2026 | 5:52:55 AM | buy | $0.1991 | $97.13 | 0.1991 | 97.13 | 0.00205 | 4Qdo...URQg | |
| 02/04/2026 | 5:52:25 AM | sell | $8,961.32 | $96.73 | 8,961.32 | 96.73 | 92.63 | 4v2q...61G4 | |
| 02/04/2026 | 5:52:22 AM | sell | $9,098.16 | $96.93 | 9,098.16 | 96.93 | 93.86 | 7VHn...GrzN | |
| 02/04/2026 | 5:51:55 AM | sell | $9,077.46 | $97.32 | 9,077.46 | 97.32 | 93.26 | 3Hrs...d9SJ | |
| 02/04/2026 | 5:50:07 AM | sell | $0.1131 | $97.52 | 0.1131 | 97.52 | 0.00116 | 2rpY...52yA | |
| 02/04/2026 | 5:48:18 AM | sell | $141.19 | $97.52 | 141.19 | 97.52 | 1.44 | 5c5H...7qtK | |
| 02/04/2026 | 5:46:11 AM | buy | $54.84 | $97.71 | 54.84 | 97.71 | 0.5612 | 4K2A...mixA | |
| 02/04/2026 | 5:45:33 AM | buy | $0.2001 | $97.71 | 0.2001 | 97.71 | 0.002048 | 5uSk...KN1s | |
| 02/04/2026 | 5:41:38 AM | sell | $78.87 | $97.37 | 78.87 | 97.37 | 0.81 | 5JVp...4jsd | |
| 02/04/2026 | 5:41:37 AM | sell | $215.81 | $97.52 | 215.81 | 97.52 | 2.21 | 35Uh...F5QX | |
| 02/04/2026 | 5:41:10 AM | sell | $54.72 | $97.71 | 54.72 | 97.71 | 0.56 | 5J2H...NtDW | |
| 02/04/2026 | 5:40:56 AM | sell | $82.23 | $97.71 | 82.23 | 97.71 | 0.8415 | 5ueA...XX94 | |
| 02/04/2026 | 5:40:56 AM | sell | $204.09 | $97.71 | 204.09 | 97.71 | 2.08 | 298o...8BXd |