- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 23,328.19
- Pooled USDC:
- $1.1M
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Meteora DLMM is $117.67. SOL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $3,298,791.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,637,972,750.47. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,842,132.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,842,132.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 870 in the last 24 hours, 433 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,298,791.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.67, captured at 1:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:49:05 AM | sell | $0.1119 | $117.67 | 0.1119 | 117.67 | 0.0009512 | 4Cen...fVFk | |
| 01/31/2026 | 1:48:04 AM | buy | $0.1547 | $118.14 | 0.1547 | 118.14 | 0.001309 | 2zBg...TbJN | |
| 01/31/2026 | 1:44:11 AM | buy | $6.58 | $118.14 | 6.58 | 118.14 | 0.05572 | 3fxn...oGfU | |
| 01/31/2026 | 1:34:56 AM | sell | $1.79 | $117.66 | 1.79 | 117.66 | 0.01521 | 5sJa...U9ey | |
| 01/31/2026 | 1:20:24 AM | buy | $16,309.98 | $118.14 | 16,309.98 | 118.14 | 138.05 | aE1e...pJ41 | |
| 01/31/2026 | 1:11:54 AM | buy | $13.79 | $117.9 | 13.79 | 117.9 | 0.117 | 2LwL...g7Sw | |
| 01/31/2026 | 1:11:53 AM | buy | $23.59 | $117.9 | 23.59 | 117.9 | 0.2 | 2x9p...Zmm7 | |
| 01/31/2026 | 1:11:51 AM | buy | $57.64 | $117.9 | 57.64 | 117.9 | 0.4889 | 37f5...aYuV | |
| 01/31/2026 | 1:09:13 AM | buy | $11.15 | $117.9 | 11.15 | 117.9 | 0.09458 | 64Ur...n2mz | |
| 01/31/2026 | 1:05:05 AM | buy | $0.7616 | $117.9 | 0.7616 | 117.9 | 0.006459 | 2P8v...Wms7 | |
| 01/31/2026 | 1:05:04 AM | buy | $3.31 | $117.9 | 3.31 | 117.9 | 0.02808 | 2fVh...rAH2 | |
| 01/31/2026 | 1:05:02 AM | buy | $3.33 | $117.66 | 3.33 | 117.66 | 0.02834 | Mats...abrG | |
| 01/31/2026 | 1:05:01 AM | buy | $0.1194 | $117.67 | 0.1194 | 117.67 | 0.001015 | 43ka...VHGw | |
| 01/31/2026 | 1:05:01 AM | buy | $0.1194 | $117.67 | 0.1194 | 117.67 | 0.001015 | 295j...QuEa | |
| 01/31/2026 | 1:05:01 AM | buy | $0.1194 | $117.67 | 0.1194 | 117.67 | 0.001015 | 3S2R...a7CX | |
| 01/31/2026 | 1:05:00 AM | buy | $0.1195 | $117.67 | 0.1195 | 117.67 | 0.001015 | 4SoJ...bzsw | |
| 01/31/2026 | 1:05:00 AM | buy | $0.1194 | $117.67 | 0.1194 | 117.67 | 0.001014 | 4FuV...Lywt | |
| 01/31/2026 | 1:05:00 AM | buy | $0.1193 | $117.67 | 0.1193 | 117.67 | 0.001014 | 5dGP...ToTC | |
| 01/31/2026 | 1:04:59 AM | buy | $0.1194 | $117.67 | 0.1194 | 117.67 | 0.001014 | 4CNe...KYnU | |
| 01/31/2026 | 1:04:59 AM | buy | $0.1193 | $117.67 | 0.1193 | 117.67 | 0.001014 | 5i7C...9Urg |