WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$105.18
Price
105.18 USDC
TVL
$3.25M
MKT CAP
$59.6B
5m
-0.03%
1h
1.99%
4h
1.99%
24h
4.26%
Share
TXNS
2K
Buys
693
Sells
886
Volume
4M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
25,166.11
Pooled USDC:
$599,687.81

SOL/USDC price stats on Solana

As of February 2, 2026, the current price of SOL token on DEX Meteora DLMM is $105.18. SOL price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $3,698,503.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,577,477,460.43. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $3,246,675.96. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $3,246,675.96.

The total transactions of SOL/USDC is 1579 in the last 24 hours, 693 of which are buy transactions, and 886 are sales transactions.

SOL/USDC pool has a trading volume of $3,698,503.21 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 105.18, captured at 3:28 PM UTC.

The price of converting 1 SOL to USD is $105.18 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20263:27:49 PMsell$0.2107$105.180.2107105.180.002003
GxDC9...pXSq
3Vz9...M8fe
02/02/20263:27:28 PMsell$263.13$105.21263.13105.212.5
7RABx...negE
63iV...ejtb
02/02/20263:27:29 PMsell$19.99$105.2119.99105.210.19
BMnT5...3iLJ
4KxE...hpci
02/02/20263:26:55 PMsell$19.25$105.4219.25105.420.1826
TAPND...gMqi
3Sfw...eiBc
02/02/20263:26:11 PMsell$0.07814$105.420.07814105.420.0007412
8L2y5...bt8j
3iqj...zTUo
02/02/20263:26:04 PMsell$0.2112$105.420.2112105.420.002003
GxDC9...pXSq
45gk...WrZL
02/02/20263:25:41 PMbuy$8.22$105.638.22105.630.07785
8L2y5...bt8j
5CGn...H3r6
02/02/20263:23:52 PMsell$0.1053$105.210.1053105.210.001001
GxDC9...pXSq
3sHG...8upA
02/02/20263:23:44 PMsell$0.2107$105.210.2107105.210.002003
GxDC9...pXSq
4NEs...gsnT
02/02/20263:23:35 PMsell$0.1053$105.210.1053105.210.001001
GxDC9...pXSq
2xKw...TbLe
02/02/20263:23:15 PMsell$0.2107$105.210.2107105.210.002003
GxDC9...pXSq
5FWf...Y85a
02/02/20263:21:50 PMsell$0.447$105.210.447105.210.004249
HWoaB...W5d9
5De6...YPkF
02/02/20263:21:49 PMbuy$56.43$105.6456.43105.640.5341
7JCe3...dG8k
5BKS...ytjv
02/02/20263:21:38 PMbuy$12,705.37$105.4212,705.37105.42120.51
BMnT5...3iLJ
4WVq...JZsB
02/02/20263:21:26 PMbuy$12,712.99$105.2112,712.99105.21120.82
BMnT5...3iLJ
2CgQ...cCmp
02/02/20263:18:48 PMsell$12,810.11$104.7912,810.11104.79122.23
BMnT5...3iLJ
5qGZ...55s1
02/02/20263:17:53 PMsell$0.1049$104.790.1049104.790.001001
GxDC9...pXSq
2EPE...tWRm
02/02/20263:17:28 PMsell$0.2099$104.790.2099104.790.002003
GxDC9...pXSq
43iY...j1LL
02/02/20263:17:23 PMbuy$16.9$105.2116.9105.210.1606
BMnT5...3iLJ
3mQ7...5yrs
02/02/20263:17:17 PMbuy$8,124.47$105.218,124.47105.2177.21
BMnT5...3iLJ
59J4...LnBY