- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 29,196.08
- Pooled USDC:
- $2.07M
SOL/USDC price stats on Solana
As of December 28, 2025, the current price of SOL token on DEX Meteora DLMM is $124.43. SOL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $992,798.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,012,788,902.93. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $5,701,359.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $5,701,359.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 188 in the last 24 hours, 120 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $992,798.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.43, captured at 12:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.43 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:07:18 AM | sell | $49,692.98 | $124.43 | 49,692.98 | 124.43 | 399.35 | 3Mo5...B5T2 | |
| 12/27/2025 | 11:47:15 PM | buy | $99.05 | $124.94 | 99.05 | 124.94 | 0.7927 | 36qc...cs8V | |
| 12/27/2025 | 11:47:15 PM | buy | $1,836.18 | $124.94 | 1,836.18 | 124.94 | 14.69 | 4gum...myzd | |
| 12/27/2025 | 11:47:03 PM | buy | $16,352.22 | $124.69 | 16,352.22 | 124.69 | 131.13 | 4Xbe...Y293 | |
| 12/27/2025 | 11:10:26 PM | buy | $96.12 | $124.19 | 96.12 | 124.19 | 0.7739 | 2BJe...YCJq | |
| 12/27/2025 | 11:07:54 PM | buy | $16,555.12 | $124.19 | 16,555.12 | 124.19 | 133.3 | 3hNR...jkbH | |
| 12/27/2025 | 11:07:54 PM | buy | $8,499.91 | $124.19 | 8,499.91 | 124.19 | 68.44 | 5g97...ahMo | |
| 12/27/2025 | 11:07:54 PM | buy | $16,555.12 | $124.19 | 16,555.12 | 124.19 | 133.3 | zcJr...u9vq | |
| 12/27/2025 | 11:01:25 PM | buy | $0.01289 | $123.94 | 0.01289 | 123.94 | 0.000104 | 5z6X...Hqu2 | |
| 12/27/2025 | 11:01:18 PM | buy | $0.248 | $123.94 | 0.248 | 123.94 | 0.002 | 25Be...rABV | |
| 12/27/2025 | 11:01:01 PM | buy | $0.09917 | $123.94 | 0.09917 | 123.94 | 0.0008001 | R5cz...SQEa | |
| 12/27/2025 | 11:00:52 PM | buy | $0.07988 | $123.94 | 0.07988 | 123.94 | 0.0006445 | 47f5...cyqB | |
| 12/27/2025 | 11:00:51 PM | buy | $0.2995 | $123.94 | 0.2995 | 123.94 | 0.002416 | pJXm...CmT3 | |
| 12/27/2025 | 10:52:38 PM | buy | $0.0099 | $124.1 | 0.0099 | 124.1 | 0.00007977 | 47hJ...zTEs | |
| 12/27/2025 | 10:52:23 PM | buy | $0.01 | $123.94 | 0.01 | 123.94 | 0.00008068 | 3G6K...19NY | |
| 12/27/2025 | 10:52:03 PM | buy | $0.0099 | $123.94 | 0.0099 | 123.94 | 0.00007987 | 4KP7...WKu7 | |
| 12/27/2025 | 10:51:09 PM | buy | $0.05208 | $123.94 | 0.05208 | 123.94 | 0.0004201 | xp7z...QxcW | |
| 12/27/2025 | 10:49:39 PM | buy | $1.11 | $123.94 | 1.11 | 123.94 | 0.008983 | Cvye...Y3He | |
| 12/27/2025 | 10:39:20 PM | sell | $1.46 | $123.45 | 1.46 | 123.45 | 0.01185 | 3mXc...K89J | |
| 12/27/2025 | 10:39:16 PM | sell | $1.59 | $123.69 | 1.59 | 123.69 | 0.01293 | 2dUs...k8Xu |