- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 8,124.15
- Pooled USDC:
- $1.24M
SOL/USDC price stats on Solana
As of August 20, 2026, the current price of SOL token on DEX Meteora DLMM is $86.15. SOL price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $2,253,221.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,231,567,300.98. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,938,485.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,938,485.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 925 in the last 24 hours, 489 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,253,221.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.15, captured at 2:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:47:48 PM | sell | $10,625.95 | $86.15 | 10,625.95 | 86.15 | 123.32 | 53pz...khhw | |
| 08/20/2026 | 2:40:51 PM | sell | $0.04827 | $86.33 | 0.04827 | 86.33 | 0.0005591 | 87dn...17Ym | |
| 08/20/2026 | 2:38:50 PM | sell | $0.8533 | $86.33 | 0.8533 | 86.33 | 0.009884 | FTHT...7JbA | |
| 08/20/2026 | 2:34:19 PM | buy | $0.7979 | $86.67 | 0.7979 | 86.67 | 0.009206 | 2xfh...dDEQ | |
| 08/20/2026 | 2:34:14 PM | buy | $0.7748 | $86.5 | 0.7748 | 86.5 | 0.008957 | 3rvH...cL49 | |
| 08/20/2026 | 2:34:05 PM | buy | $0.2046 | $86.5 | 0.2046 | 86.5 | 0.002365 | 5gQd...Ex93 | |
| 08/20/2026 | 2:34:04 PM | buy | $43.25 | $86.5 | 43.25 | 86.5 | 0.5 | 4T2y...xrdb | |
| 08/20/2026 | 2:34:03 PM | buy | $1,181.85 | $86.5 | 1,181.85 | 86.5 | 13.66 | 5PxN...3AmF | |
| 08/20/2026 | 2:34:03 PM | buy | $4,708.36 | $86.5 | 4,708.36 | 86.5 | 54.42 | 2MDr...Y9JN | |
| 08/20/2026 | 2:34:03 PM | buy | $4,708.36 | $86.5 | 4,708.36 | 86.5 | 54.42 | 5CyT...g2sm | |
| 08/20/2026 | 2:29:36 PM | sell | $10,621.22 | $86.15 | 10,621.22 | 86.15 | 123.27 | 4uEJ...XMZa | |
| 08/20/2026 | 2:19:37 PM | sell | $0.3412 | $86.16 | 0.3412 | 86.16 | 0.00396 | 49q3...s6b1 | |
| 08/20/2026 | 2:19:34 PM | sell | $0.7769 | $86.33 | 0.7769 | 86.33 | 0.009 | 3yp3...ALMn | |
| 08/20/2026 | 2:15:37 PM | sell | $10,546.84 | $86.33 | 10,546.84 | 86.33 | 122.16 | 3vdn...3haB | |
| 08/20/2026 | 2:15:10 PM | sell | $5.59 | $86.5 | 5.59 | 86.5 | 0.06468 | 3PwS...gqMg | |
| 08/20/2026 | 2:03:06 PM | sell | $0.157 | $86.5 | 0.157 | 86.5 | 0.001815 | 4edx...aCwr | |
| 08/20/2026 | 1:52:32 PM | buy | $10,565.6 | $86.67 | 10,565.6 | 86.67 | 121.89 | 4QBZ...UiEV | |
| 08/20/2026 | 1:49:09 PM | sell | $10,438.64 | $86.33 | 10,438.64 | 86.33 | 120.91 | 3HWx...QZrS | |
| 08/20/2026 | 1:49:10 PM | sell | $105.83 | $86.33 | 105.83 | 86.33 | 1.22 | 42Ss...YZB9 | |
| 08/20/2026 | 1:43:25 PM | buy | $0.04071 | $86.68 | 0.04071 | 86.68 | 0.0004697 | 3CxM...VYLr |