WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$77.19
Price
77.19 USDC
TVL
$2.7M
MKT CAP
$43.8B
5m
0%
1h
0.20%
4h
-0.99%
24h
-3.53%
Share
TXNS
793
Buys
352
Sells
441
Volume
732K
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
30,940.37
Pooled USDC:
$311,407.34

SOL/USDC price stats on Solana

As of February 12, 2026, the current price of SOL token on DEX Meteora DLMM is $77.19. SOL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $731,651.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $43,833,206,973.52. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,699,795.08. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,699,795.08.

The total transactions of SOL/USDC is 793 in the last 24 hours, 352 of which are buy transactions, and 441 are sales transactions.

SOL/USDC pool has a trading volume of $731,651.28 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 77.19, captured at 10:08 PM UTC.

The price of converting 1 SOL to USD is $77.19 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:01:05 PMsell$1.89$77.191.8977.190.02458
GGEZx...gmUx
3pgE...XJCr
02/12/202610:00:54 PMsell$57.57$77.1957.5777.190.7458
CvLXp...3XvQ
i5gG...PEL3
02/12/202610:00:55 PMsell$13.01$77.1913.0177.190.1685
8oKVw...FkSw
43fX...gmFP
02/12/202610:00:53 PMsell$264.97$77.19264.9777.193.43
MfDuW...GVWa
5vsX...4xDs
02/12/202610:00:54 PMsell$105.42$77.19105.4277.191.36
MfDuW...GVWa
4pzN...8LT3
02/12/202610:00:53 PMsell$662.38$77.19662.3877.198.58
MfDuW...GVWa
26Ux...EE3h
02/12/202610:00:52 PMsell$2,402.89$77.192,402.8977.1931.12
MfDuW...GVWa
67K5...s48V
02/12/202610:00:52 PMsell$498$77.1949877.196.45
YubQz...N6tP
49bm...V3s3
02/12/20269:39:36 PMsell$25.03$77.1925.0377.190.3242
B4RRE...SY4s
Wfu4...DZfy
02/12/20269:38:07 PMbuy$0.1869$77.50.186977.50.002412
2QfBN...WW2T
3EmV...FRQL
02/12/20269:37:40 PMbuy$0.7713$77.50.771377.50.009952
8L2y5...bt8j
2f17...Nm9n
02/12/20269:35:10 PMbuy$12.18$77.512.1877.50.1572
FBp5o...waR8
5f4q...cH8H
02/12/20269:34:35 PMbuy$36.93$77.3436.9377.340.4775
NNNmq...Fyha
3vML...7dMz
02/12/20269:34:17 PMbuy$500$77.3450077.346.46
YubQz...N6tP
dnye...JVcG
02/12/20269:22:08 PMsell$4,429.53$77.034,429.5377.0357.49
BMnT5...3iLJ
2BPv...8Bzr
02/12/20269:10:44 PMsell$0.02479$77.030.0247977.030.0003219
CHjng...ehjC
4FHR...UFjH
02/12/20269:10:39 PMsell$0.2131$77.030.213177.030.002766
gasTz...RpnB
2sXJ...a22w
02/12/20269:07:31 PMsell$13.72$77.0313.7277.030.1781
GraZ9...wFEC
MpFr...8VeV
02/12/20269:07:23 PMsell$0.008644$77.030.00864477.030.0001122
7dGrd...uuUu
f1Lw...Z1gV
02/12/20269:04:14 PMbuy$5.79$77.195.7977.190.07507
8L2y5...bt8j
64k3...TsWc