- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 12,861.64
- Pooled USDC:
- $730,677.12
SOL/USDC price stats on Solana
As of February 15, 2026, the current price of SOL token on DEX Meteora DLMM is $89.31. SOL price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $686,819.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,729,611,633.13. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $1,879,470.51. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $1,879,470.51.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 593 in the last 24 hours, 271 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $686,819.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.31, captured at 10:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.31 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:23:24 AM | buy | $0.000996 | $89.31 | 0.000996 | 89.31 | 0.00001115 | JB4S...fxj2 | |
| 02/15/2026 | 10:21:12 AM | buy | $0.05048 | $89.31 | 0.05048 | 89.31 | 0.0005651 | 2yZo...SXqz | |
| 02/15/2026 | 10:16:39 AM | sell | $7,996.85 | $89.13 | 7,996.85 | 89.13 | 89.71 | 4BVJ...Mius | |
| 02/15/2026 | 10:13:23 AM | sell | $2,701.82 | $89.31 | 2,701.82 | 89.31 | 30.25 | 23XR...ybV5 | |
| 02/15/2026 | 10:13:17 AM | sell | $5,117.06 | $89.31 | 5,117.06 | 89.31 | 57.29 | 5qBg...GMQ9 | |
| 02/15/2026 | 10:08:04 AM | sell | $99.9 | $89.31 | 99.9 | 89.31 | 1.11 | 3ARv...N6MG | |
| 02/15/2026 | 10:07:13 AM | sell | $7.05 | $89.49 | 7.05 | 89.49 | 0.07882 | 2BTR...wuvS | |
| 02/15/2026 | 10:06:39 AM | sell | $44.52 | $89.49 | 44.52 | 89.49 | 0.4974 | 2MtD...VChd | |
| 02/15/2026 | 10:06:39 AM | sell | $114.15 | $89.49 | 114.15 | 89.49 | 1.27 | 5wYG...rBdt | |
| 02/15/2026 | 10:06:40 AM | sell | $27.08 | $89.49 | 27.08 | 89.49 | 0.3026 | 2r2c...NZ6y | |
| 02/15/2026 | 10:06:21 AM | sell | $0.2173 | $89.67 | 0.2173 | 89.67 | 0.002424 | 25K5...YaFZ | |
| 02/15/2026 | 10:05:24 AM | sell | $91.43 | $89.67 | 91.43 | 89.67 | 1.01 | 2Xoz...irCS | |
| 02/15/2026 | 10:05:20 AM | sell | $0.1347 | $89.85 | 0.1347 | 89.85 | 0.0015 | PQZ4...idUs | |
| 02/15/2026 | 10:05:15 AM | sell | $0.1782 | $89.85 | 0.1782 | 89.85 | 0.001983 | 2x2u...mbzD | |
| 02/15/2026 | 10:02:10 AM | buy | $0.2 | $90.21 | 0.2 | 90.21 | 0.002216 | ngts...ZAdy | |
| 02/15/2026 | 10:02:06 AM | buy | $0.4192 | $90.03 | 0.4192 | 90.03 | 0.004657 | 65ey...yTb1 | |
| 02/15/2026 | 10:00:05 AM | sell | $0.4037 | $89.67 | 0.4037 | 89.67 | 0.004502 | 57tw...NRz3 | |
| 02/15/2026 | 9:50:24 AM | sell | $7,561.96 | $89.85 | 7,561.96 | 89.85 | 84.16 | 2ZQC...jzaY | |
| 02/15/2026 | 9:48:48 AM | sell | $0.4661 | $90.03 | 0.4661 | 90.03 | 0.005177 | 3jKY...2rBn | |
| 02/15/2026 | 9:46:33 AM | sell | $0.2026 | $90.03 | 0.2026 | 90.03 | 0.002251 | 4g6J...CLko |