- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 13,104.45
- Pooled USDC:
- $953,801.12
SOL/USDC price stats on Solana
As of October 21, 2026, the current price of SOL token on DEX Meteora DLMM is $105.84. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $978,923.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $62,400,072,422.65. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,340,825.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,340,825.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 207 in the last 24 hours, 115 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $978,923.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 105.84, captured at 10:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:14:49 AM | sell | $2,642.75 | $105.84 | 2,642.75 | 105.84 | 24.96 | 5FFt...Rfq8 | |
| 10/21/2026 | 10:14:48 AM | sell | $8,949.53 | $106.05 | 8,949.53 | 106.05 | 84.38 | 2Aik...nKwv | |
| 10/21/2026 | 10:03:27 AM | sell | $15,237.02 | $106.27 | 15,237.02 | 106.27 | 143.38 | 5xPF...DfyW | |
| 10/21/2026 | 10:01:35 AM | sell | $4.79 | $106.48 | 4.79 | 106.48 | 0.04501 | 21jv...yUse | |
| 10/21/2026 | 10:00:17 AM | sell | $3,581.79 | $106.48 | 3,581.79 | 106.48 | 33.63 | 3Pav...r9sg | |
| 10/21/2026 | 10:00:17 AM | sell | $1,465.98 | $106.48 | 1,465.98 | 106.48 | 13.76 | 4AT6...u26p | |
| 10/21/2026 | 10:00:17 AM | sell | $5,558.33 | $106.48 | 5,558.33 | 106.48 | 52.19 | 275k...8a3o | |
| 10/21/2026 | 9:00:09 AM | sell | $15,787.56 | $106.48 | 15,787.56 | 106.48 | 148.26 | 2vcV...svAE | |
| 10/21/2026 | 8:51:35 AM | sell | $640.12 | $106.69 | 640.12 | 106.69 | 5.99 | 3GiY...ksPP | |
| 10/21/2026 | 8:51:35 AM | sell | $640.14 | $106.69 | 640.14 | 106.69 | 5.99 | YhMj...TJaz | |
| 10/21/2026 | 8:51:35 AM | sell | $640.12 | $106.69 | 640.12 | 106.69 | 5.99 | 3P6n...92J3 | |
| 10/21/2026 | 8:50:52 AM | buy | $15,775.97 | $107.12 | 15,775.97 | 107.12 | 147.26 | 5WgX...i7cB | |
| 10/21/2026 | 8:49:57 AM | buy | $15,180.31 | $106.91 | 15,180.31 | 106.91 | 141.98 | 3EAd...yFCb | |
| 10/21/2026 | 7:30:43 AM | buy | $9,592.25 | $106.69 | 9,592.25 | 106.69 | 89.9 | 58eb...8unX | |
| 10/21/2026 | 7:30:43 AM | buy | $4,788.39 | $106.69 | 4,788.39 | 106.69 | 44.87 | TEvF...qSwH | |
| 10/21/2026 | 7:30:43 AM | buy | $768.23 | $106.69 | 768.23 | 106.69 | 7.2 | 21rd...9p1Q | |
| 10/21/2026 | 7:29:25 AM | buy | $13,386.36 | $106.48 | 13,386.36 | 106.48 | 125.71 | 2QuD...ESpB | |
| 10/21/2026 | 7:29:25 AM | buy | $2,236.1 | $106.48 | 2,236.1 | 106.48 | 20.99 | 5gqB...jShd | |
| 10/21/2026 | 6:32:58 AM | buy | $14,949.22 | $106.06 | 14,949.22 | 106.06 | 140.94 | 5KDs...nef5 | |
| 10/21/2026 | 5:43:28 AM | sell | $0.01161 | $105.62 | 0.01161 | 105.62 | 0.00011 | 38vn...TuWt |