WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$79.07
Price
79.07 USDC
TVL
$2.14M
MKT CAP
$45B
5m
1.01%
1h
1.22%
4h
0.00%
24h
-7.31%
Share
TXNS
679
Buys
250
Sells
429
Volume
1M
Telegram price alerts
Pair:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
20,618.4
Pooled USDC:
$512,153.28

SOL/USDC price stats on Solana

As of February 28, 2026, the current price of SOL token on DEX Meteora DLMM is $79.07. SOL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $1,307,975.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,032,599,894.78. The liquidity pool contract is BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh with total value locked (TVL) of $2,142,455.47. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh is $2,142,455.47.

The total transactions of SOL/USDC is 679 in the last 24 hours, 250 of which are buy transactions, and 429 are sales transactions.

SOL/USDC pool has a trading volume of $1,307,975.73 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 79.07, captured at 10:41 AM UTC.

The price of converting 1 SOL to USD is $79.07 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202610:36:46 AMbuy$8,462.19$79.078,462.1979.07107.023B4S...JAjS
02/28/202610:36:32 AMbuy$3.34$79.063.3479.060.042255iXX...YXgc
02/28/202610:32:16 AMbuy$8,433.66$78.918,433.6678.91106.87XR4L...HvJi
02/28/202610:31:52 AMbuy$8,238.99$78.758,238.9978.75104.613FZ4...5PHU
02/28/202610:30:55 AMsell$0.05063$78.280.0506378.280.000646877UQ...2yLM
02/28/202610:29:12 AMsell$32.8$78.4332.878.430.41823YJi...ywqz
02/28/202610:23:53 AMbuy$2.4$78.752.478.750.030563iEB...o2m6
02/28/202610:23:48 AMbuy$700$78.5970078.598.9NNrd...y7HD
02/28/202610:21:21 AMbuy$22.7$78.5922.778.590.28882uqV...2BQa
02/28/202610:21:19 AMbuy$24.6$78.4324.678.430.31362GTx...x9UH
02/28/202610:21:18 AMbuy$22.09$78.4322.0978.430.28163ygu...ARPx
02/28/202610:21:06 AMbuy$8,082.67$78.438,082.6778.43103.044JKZ...qFWK
02/28/202610:18:25 AMbuy$1.24$78.431.2478.430.015824KDK...tK3X
02/28/202610:18:25 AMbuy$1.24$78.281.2478.280.015853yCL...CfRy
02/28/202610:17:58 AMbuy$26.93$78.2826.9378.280.3444EvU...q3HP
02/28/202610:17:39 AMbuy$38.7$78.2838.778.280.49433oSi...MzPs
02/28/202610:17:39 AMbuy$96.71$78.2896.7178.281.234S8t...UnFN
02/28/202610:17:39 AMbuy$238.83$78.28238.8378.283.053jeQ...xASS
02/28/202610:04:58 AMsell$7,890.27$77.967,890.2777.96101.192GLZ...AYNm
02/28/202610:03:14 AMsell$8,114.85$78.128,114.8578.12103.87FqfL...PMBa