- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 11,795.82
- Pooled USDC:
- $1.27M
SOL/USDC price stats on Solana
As of July 5, 2025, the current price of SOL token on DEX Meteora is $147.92. SOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $6,354,092.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,118,744,612.08. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $3,013,272.43. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $3,013,272.43.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1426 in the last 24 hours, 643 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,354,092.32 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 147.92, captured at 11:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:56:47 AM | sell | $24,975.26 | $147.92 | 24,975.26 | 147.92 | 168.83 | 5kw9...fD1a | |
| 07/05/2025 | 10:50:17 AM | buy | $25,000 | $148.22 | 25,000 | 148.22 | 168.66 | 4Gd9...8MCH | |
| 07/05/2025 | 10:31:31 AM | sell | $25,427.37 | $147.92 | 25,427.37 | 147.92 | 171.89 | 32sv...Phac | |
| 07/05/2025 | 10:30:09 AM | buy | $202.94 | $148.22 | 202.94 | 148.22 | 1.36 | jC6X...MC2t | |
| 07/05/2025 | 10:30:03 AM | buy | $25,000 | $148.22 | 25,000 | 148.22 | 168.66 | 2wFn...oP9C | |
| 07/05/2025 | 10:20:16 AM | buy | $25,000 | $148.07 | 25,000 | 148.07 | 168.83 | iZXy...vHZg | |
| 07/05/2025 | 10:15:57 AM | buy | $9.84 | $148.07 | 9.84 | 148.07 | 0.06646 | xPcG...KE3z | |
| 07/05/2025 | 10:09:07 AM | sell | $24,731.67 | $147.77 | 24,731.67 | 147.77 | 167.35 | 4HNK...ptQQ | |
| 07/05/2025 | 10:08:49 AM | sell | $2.71 | $147.77 | 2.71 | 147.77 | 0.01838 | 67an...24tc | |
| 07/05/2025 | 10:08:49 AM | sell | $2.05 | $147.78 | 2.05 | 147.78 | 0.01389 | 5hro...dQYQ | |
| 07/05/2025 | 10:08:48 AM | sell | $0.9646 | $147.92 | 0.9646 | 147.92 | 0.006521 | 2YJw...J2xF | |
| 07/05/2025 | 10:07:04 AM | buy | $24,762.27 | $148.07 | 24,762.27 | 148.07 | 167.22 | eKJP...6TGh | |
| 07/05/2025 | 9:48:22 AM | buy | $24,590.8 | $147.94 | 24,590.8 | 147.94 | 166.22 | 3gcj...wfM6 | |
| 07/05/2025 | 9:48:15 AM | buy | $24,434.86 | $147.78 | 24,434.86 | 147.78 | 165.33 | 4uQE...mtJC | |
| 07/05/2025 | 9:48:14 AM | buy | $23,947.76 | $147.63 | 23,947.76 | 147.63 | 162.2 | 1hsZ...UNPy | |
| 07/05/2025 | 9:48:13 AM | buy | $4.14 | $147.63 | 4.14 | 147.63 | 0.02808 | 42A5...FPqb | |
| 07/05/2025 | 9:48:10 AM | buy | $23,807.17 | $147.48 | 23,807.17 | 147.48 | 161.42 | 2bp4...cxN8 | |
| 07/05/2025 | 9:48:07 AM | buy | $667.3 | $147.33 | 667.3 | 147.33 | 4.52 | 3etL...aauG | |
| 07/05/2025 | 9:48:07 AM | buy | $448.2 | $147.33 | 448.2 | 147.33 | 3.04 | sSot...aCEF | |
| 07/05/2025 | 9:48:07 AM | buy | $382.98 | $147.33 | 382.98 | 147.33 | 2.59 | 3V23...4vwx |