- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 25,216.28
- Pooled USDC:
- $885,647.43
SOL/USDC price stats on Solana
As of October 26, 2026, the current price of SOL token on DEX Meteora DLMM is $100.77. SOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $3,157,031.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,439,670,769.56. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $3,426,844.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $3,426,844.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1127 in the last 24 hours, 525 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,157,031.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.77, captured at 4:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:37:50 PM | sell | $296.29 | $100.77 | 296.29 | 100.77 | 2.94 | 2LPx...csxp | |
| 10/26/2026 | 4:36:19 PM | sell | $48.76 | $100.77 | 48.76 | 100.77 | 0.4839 | 3GTR...wxyF | |
| 10/26/2026 | 4:36:34 PM | sell | $160.32 | $100.87 | 160.32 | 100.87 | 1.58 | 41jX...AEHz | |
| 10/26/2026 | 4:36:21 PM | buy | $45.04 | $100.97 | 45.04 | 100.97 | 0.446 | 5n22...7nwo | |
| 10/26/2026 | 4:36:21 PM | buy | $45.79 | $101.03 | 45.79 | 101.03 | 0.4532 | 27At...JFsN | |
| 10/26/2026 | 4:36:18 PM | sell | $50 | $100.87 | 50 | 100.87 | 0.4956 | Dcru...x3rj | |
| 10/26/2026 | 4:32:44 PM | sell | $7,606.68 | $100.87 | 7,606.68 | 100.87 | 75.4 | 2QSK...QTnp | |
| 10/26/2026 | 4:32:44 PM | sell | $5,217.78 | $100.87 | 5,217.78 | 100.87 | 51.72 | 2Kto...d2SJ | |
| 10/26/2026 | 4:32:44 PM | sell | $2,432.17 | $100.87 | 2,432.17 | 100.87 | 24.11 | 4AES...tUYf | |
| 10/26/2026 | 4:31:27 PM | sell | $15,783.05 | $100.97 | 15,783.05 | 100.97 | 156.3 | 4AfP...3ZUc | |
| 10/26/2026 | 4:30:13 PM | sell | $13,033.8 | $101.17 | 13,033.8 | 101.17 | 128.81 | 3kY5...TFDG | |
| 10/26/2026 | 4:30:59 PM | sell | $15,201.05 | $101.07 | 15,201.05 | 101.07 | 150.39 | zQRJ...Bo8e | |
| 10/26/2026 | 4:30:32 PM | sell | $32.71 | $101.17 | 32.71 | 101.17 | 0.3233 | 5QR3...SEgx | |
| 10/26/2026 | 4:30:14 PM | sell | $3,559.15 | $101.17 | 3,559.15 | 101.17 | 35.17 | 2fhY...H864 | |
| 10/26/2026 | 4:30:37 PM | sell | $7.15 | $101.07 | 7.15 | 101.07 | 0.07074 | 445Q...2yLj | |
| 10/26/2026 | 4:26:56 PM | sell | $3,682.91 | $101.38 | 3,682.91 | 101.38 | 36.32 | 4G8W...3nof | |
| 10/26/2026 | 4:26:56 PM | sell | $2,371.45 | $101.38 | 2,371.45 | 101.38 | 23.39 | 636d...kR2Z | |
| 10/26/2026 | 4:26:57 PM | sell | $4,011.75 | $101.38 | 4,011.75 | 101.38 | 39.57 | 3xpZ...vKD6 | |
| 10/26/2026 | 4:26:57 PM | sell | $2,089.06 | $101.38 | 2,089.06 | 101.38 | 20.6 | 5DkS...c4sG | |
| 10/26/2026 | 4:26:57 PM | sell | $4,011.75 | $101.38 | 4,011.75 | 101.38 | 39.57 | JiEv...rwhn |