- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 22,314.99
- Pooled USDC:
- $974,716.87
SOL/USDC price stats on Solana
As of July 15, 2026, the current price of SOL token on DEX Meteora DLMM is $77.73. SOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $3,530,318.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,271,298,870.67. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $2,709,282.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $2,709,282.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1729 in the last 24 hours, 925 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,530,318.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.73, captured at 1:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:27:41 AM | buy | $13,628.13 | $77.73 | 13,628.13 | 77.73 | 175.32 | pQ1B...B27D | |
| 07/15/2026 | 1:27:41 AM | buy | $2,910.93 | $77.71 | 2,910.93 | 77.71 | 37.45 | 5795...BDLp | |
| 07/15/2026 | 1:26:19 AM | buy | $14.75 | $77.63 | 14.75 | 77.63 | 0.19 | tpm7...4FS3 | |
| 07/15/2026 | 1:26:18 AM | buy | $2.99 | $77.63 | 2.99 | 77.63 | 0.03853 | 5iAt...tnrQ | |
| 07/15/2026 | 1:26:18 AM | buy | $38.81 | $77.63 | 38.81 | 77.63 | 0.5 | 2dYA...ykKZ | |
| 07/15/2026 | 1:26:18 AM | buy | $5,608.54 | $77.63 | 5,608.54 | 77.63 | 72.24 | 5EJP...p1Jd | |
| 07/15/2026 | 1:24:09 AM | buy | $7,925.25 | $77.63 | 7,925.25 | 77.63 | 102.08 | 3hA1...S8nf | |
| 07/15/2026 | 1:19:24 AM | buy | $15.16 | $77.63 | 15.16 | 77.63 | 0.1952 | 4wgu...TT61 | |
| 07/15/2026 | 1:19:19 AM | sell | $3.86 | $77.48 | 3.86 | 77.48 | 0.0499 | 3Cn3...v4hz | |
| 07/15/2026 | 1:19:19 AM | sell | $3.86 | $77.48 | 3.86 | 77.48 | 0.0499 | 59XQ...o8Kh | |
| 07/15/2026 | 1:19:17 AM | sell | $4.58 | $77.48 | 4.58 | 77.48 | 0.05913 | 2bVL...NTNa | |
| 07/15/2026 | 1:19:17 AM | sell | $1.55 | $77.48 | 1.55 | 77.48 | 0.02002 | cwAx...4NGs | |
| 07/15/2026 | 1:19:16 AM | sell | $7.73 | $77.48 | 7.73 | 77.48 | 0.0998 | 9Nkc...Co8r | |
| 07/15/2026 | 1:17:08 AM | buy | $0.4066 | $77.63 | 0.4066 | 77.63 | 0.005237 | 43q7...TW9c | |
| 07/15/2026 | 1:17:01 AM | buy | $2.3 | $77.63 | 2.3 | 77.63 | 0.02973 | 28FT...Viqi | |
| 07/15/2026 | 1:16:59 AM | buy | $13.08 | $77.63 | 13.08 | 77.63 | 0.1685 | 62ED...vdyg | |
| 07/15/2026 | 1:16:58 AM | buy | $7.64 | $77.63 | 7.64 | 77.63 | 0.0985 | jchR...6s14 | |
| 07/15/2026 | 1:16:42 AM | sell | $13.53 | $77.48 | 13.53 | 77.48 | 0.1746 | 4ziq...AYGg | |
| 07/15/2026 | 1:16:41 AM | sell | $7.73 | $77.48 | 7.73 | 77.48 | 0.0998 | 55tb...L65d | |
| 07/15/2026 | 1:15:41 AM | buy | $22.56 | $77.63 | 22.56 | 77.63 | 0.2906 | 5eNX...E6ZA |