- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 14,864.17
- Pooled USDC:
- $1.86M
SOL/USDC price stats on Solana
As of October 3, 2026, the current price of SOL token on DEX Meteora DLMM is $119.2. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $7,572,334.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,108,089,699.04. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $3,628,929.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $3,628,929.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2221 in the last 24 hours, 1242 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,572,334.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.2, captured at 6:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.2 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:21:33 AM | sell | $8,102.4 | $119.2 | 8,102.4 | 119.2 | 67.97 | xR3o...kZ38 | |
| 10/03/2026 | 1:21:33 AM | sell | $11,858.76 | $119.2 | 11,858.76 | 119.2 | 99.48 | Ka8Y...VXWA | |
| 10/03/2026 | 1:19:20 AM | sell | $0.01073 | $119.31 | 0.01073 | 119.31 | 0.00009 | 5wkS...gU6d | |
| 10/03/2026 | 1:18:35 AM | sell | $0.005995 | $119.31 | 0.005995 | 119.31 | 0.00005024 | 5fTu...CNyp | |
| 10/03/2026 | 1:18:34 AM | sell | $0.005999 | $119.39 | 0.005999 | 119.39 | 0.00005024 | 67ao...FgLZ | |
| 10/03/2026 | 1:17:10 AM | buy | $135.03 | $119.68 | 135.03 | 119.68 | 1.12 | 3dbm...cL5F | |
| 10/03/2026 | 1:17:03 AM | buy | $2.39 | $119.68 | 2.39 | 119.68 | 0.02 | BfaV...Q7N5 | |
| 10/03/2026 | 1:17:02 AM | buy | $115.9 | $119.68 | 115.9 | 119.68 | 0.9684 | 2p3V...mwdW | |
| 10/03/2026 | 1:16:57 AM | buy | $25,307.17 | $119.68 | 25,307.17 | 119.68 | 211.45 | 49HN...7kLz | |
| 10/03/2026 | 1:16:42 AM | buy | $154.57 | $119.56 | 154.57 | 119.56 | 1.29 | 4kiz...G2gj | |
| 10/03/2026 | 1:16:42 AM | buy | $313.47 | $119.56 | 313.47 | 119.56 | 2.62 | 3mQJ...orDV | |
| 10/03/2026 | 1:16:25 AM | buy | $13.21 | $119.56 | 13.21 | 119.56 | 0.1105 | 3zNN...Ym2C | |
| 10/03/2026 | 1:16:16 AM | buy | $18,198.41 | $119.56 | 18,198.41 | 119.56 | 152.21 | 5jM5...BEnK | |
| 10/03/2026 | 1:16:17 AM | buy | $947.5 | $119.56 | 947.5 | 119.56 | 7.92 | aELC...t19E | |
| 10/03/2026 | 1:16:16 AM | buy | $6,139.46 | $119.56 | 6,139.46 | 119.56 | 51.35 | 49sr...RMVv | |
| 10/03/2026 | 1:15:22 AM | buy | $23,964.46 | $119.44 | 23,964.46 | 119.44 | 200.63 | 3Xn3...GgH6 | |
| 10/03/2026 | 1:15:11 AM | buy | $229.34 | $119.32 | 229.34 | 119.32 | 1.92 | 55Wm...3M7g | |
| 10/03/2026 | 1:15:11 AM | buy | $1,218.58 | $119.32 | 1,218.58 | 119.32 | 10.21 | 2ukF...d2SQ | |
| 10/03/2026 | 1:15:11 AM | buy | $238.43 | $119.32 | 238.43 | 119.32 | 1.99 | 38nC...QuU4 | |
| 10/03/2026 | 1:15:11 AM | buy | $84.37 | $119.32 | 84.37 | 119.32 | 0.707 | 5JaZ...X3QM |