- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 34,630.42
- Pooled USDC:
- $767,273.87
SOL/USDC price stats on Solana
As of November 30, 2025, the current price of SOL token on DEX Meteora DLMM is $136.42. SOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $2,175,935.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,332,435,162.18. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $5,491,640.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $5,491,640.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1065 in the last 24 hours, 564 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,175,935.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.42, captured at 1:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:32:28 AM | buy | $2,210.01 | $136.42 | 2,210.01 | 136.42 | 16.19 | gdjw...tLXd | |
| 11/30/2025 | 1:32:28 AM | buy | $889.2 | $136.42 | 889.2 | 136.42 | 6.51 | 3xX7...qzb8 | |
| 11/30/2025 | 1:32:28 AM | buy | $1,047.12 | $136.42 | 1,047.12 | 136.42 | 7.67 | 5fHU...JWBD | |
| 11/30/2025 | 1:32:27 AM | buy | $5,000 | $136.42 | 5,000 | 136.42 | 36.65 | fKZv...XMx1 | |
| 11/30/2025 | 1:32:27 AM | buy | $5,000 | $136.42 | 5,000 | 136.42 | 36.65 | 5d8n...6PhP | |
| 11/30/2025 | 1:32:27 AM | buy | $5,000 | $136.42 | 5,000 | 136.42 | 36.65 | 5f8z...JeuD | |
| 11/30/2025 | 1:31:38 AM | buy | $0.7511 | $136.28 | 0.7511 | 136.28 | 0.005511 | 33Wi...GyXH | |
| 11/30/2025 | 1:31:36 AM | buy | $7.28 | $136.28 | 7.28 | 136.28 | 0.05341 | 2sG2...JEyo | |
| 11/30/2025 | 1:31:34 AM | buy | $29.9 | $136.28 | 29.9 | 136.28 | 0.2194 | 3yvn...r2fP | |
| 11/30/2025 | 1:31:33 AM | buy | $62.29 | $136.28 | 62.29 | 136.28 | 0.457 | 278r...9uWB | |
| 11/30/2025 | 1:30:07 AM | sell | $101.83 | $136.01 | 101.83 | 136.01 | 0.7487 | 3tT4...uV1o | |
| 11/30/2025 | 1:25:51 AM | sell | $4.84 | $136.14 | 4.84 | 136.14 | 0.03561 | 2nWz...2ADo | |
| 11/30/2025 | 1:19:54 AM | sell | $5,945.59 | $136.14 | 5,945.59 | 136.14 | 43.67 | dK8A...7tkP | |
| 11/30/2025 | 1:19:54 AM | sell | $788.18 | $136.14 | 788.18 | 136.14 | 5.78 | 31R8...EDW2 | |
| 11/30/2025 | 1:19:54 AM | sell | $5,252.72 | $136.14 | 5,252.72 | 136.14 | 38.58 | 4xUz...LsdD | |
| 11/30/2025 | 1:19:54 AM | sell | $997.93 | $136.14 | 997.93 | 136.14 | 7.32 | 2e6W...BzEw | |
| 11/30/2025 | 1:19:54 AM | sell | $6,150.32 | $136.14 | 6,150.32 | 136.14 | 45.17 | 3xTv...2Wd5 | |
| 11/30/2025 | 1:07:27 AM | buy | $0.4955 | $136.42 | 0.4955 | 136.42 | 0.003632 | 5fD7...EYiz | |
| 11/30/2025 | 1:06:10 AM | buy | $5.59 | $136.42 | 5.59 | 136.42 | 0.04101 | 5aBz...mx6A | |
| 11/30/2025 | 1:06:05 AM | buy | $16.86 | $136.42 | 16.86 | 136.42 | 0.1236 | ZcHv...EZ19 |