- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40,255.09
- Pooled USDC:
- $1.27M
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Meteora DLMM is $82.42. SOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $8,871,403.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,681,839,597.33. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $4,589,657.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $4,589,657.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2435 in the last 24 hours, 1119 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,871,403.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.42, captured at 6:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:06:55 AM | sell | $0.008233 | $82.41 | 0.008233 | 82.41 | 0.0000999 | 2ZTu...PT1v | |
| 05/30/2026 | 6:06:08 AM | sell | $0.008243 | $82.42 | 0.008243 | 82.42 | 0.0001 | S1eq...6da8 | |
| 05/30/2026 | 6:05:59 AM | sell | $0.0183 | $82.43 | 0.0183 | 82.43 | 0.000222 | 58hE...kW85 | |
| 05/30/2026 | 6:05:09 AM | sell | $9.03 | $82.43 | 9.03 | 82.43 | 0.1096 | 4a7P...hQTQ | |
| 05/30/2026 | 6:04:50 AM | sell | $30,687.95 | $82.43 | 30,687.95 | 82.43 | 372.27 | 2wAc...eaxJ | |
| 05/30/2026 | 6:01:58 AM | sell | $382.63 | $82.43 | 382.63 | 82.43 | 4.64 | 2EdM...yt8H | |
| 05/30/2026 | 5:54:35 AM | sell | $0.1698 | $82.43 | 0.1698 | 82.43 | 0.00206 | 4Wb5...8z6g | |
| 05/30/2026 | 5:49:14 AM | buy | $20 | $82.59 | 20 | 82.59 | 0.2421 | 5UpC...LfXz | |
| 05/30/2026 | 5:49:11 AM | sell | $38.86 | $82.43 | 38.86 | 82.43 | 0.4714 | 28wE...VJbf | |
| 05/30/2026 | 5:48:26 AM | buy | $163.39 | $82.59 | 163.39 | 82.59 | 1.97 | 3oYS...aqys | |
| 05/30/2026 | 5:48:25 AM | buy | $99.98 | $82.59 | 99.98 | 82.59 | 1.21 | 2nq4...NfhS | |
| 05/30/2026 | 5:48:25 AM | buy | $392.44 | $82.59 | 392.44 | 82.59 | 4.75 | 524U...LaG3 | |
| 05/30/2026 | 5:48:25 AM | buy | $470.05 | $82.59 | 470.05 | 82.59 | 5.69 | 49py...vUjD | |
| 05/30/2026 | 5:48:25 AM | buy | $1,687.62 | $82.59 | 1,687.62 | 82.59 | 20.43 | 6qsA...ShYz | |
| 05/30/2026 | 5:48:25 AM | buy | $19,142.15 | $82.59 | 19,142.15 | 82.59 | 231.74 | 3JN8...ninG | |
| 05/30/2026 | 5:48:25 AM | buy | $9,148.36 | $82.59 | 9,148.36 | 82.59 | 110.75 | 2r1g...Tj2i | |
| 05/30/2026 | 5:47:40 AM | buy | $184.07 | $82.51 | 184.07 | 82.51 | 2.23 | 3d85...LT3y | |
| 05/30/2026 | 5:47:40 AM | buy | $1,248.72 | $82.51 | 1,248.72 | 82.51 | 15.13 | KkhR...LjtA | |
| 05/30/2026 | 5:47:40 AM | buy | $15,983.61 | $82.51 | 15,983.61 | 82.51 | 193.7 | 61mX...7Pyk | |
| 05/30/2026 | 5:47:39 AM | buy | $7,992.63 | $82.51 | 7,992.63 | 82.51 | 96.86 | fUiG...DgAF |