- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40,587.17
- Pooled USDC:
- $625,273.5
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Meteora DLMM is $116.95. SOL price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $4,751,433.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,221,463,699.07. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $5,372,339.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $5,372,339.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2212 in the last 24 hours, 1048 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,751,433.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.95, captured at 8:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.95 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:46:30 PM | buy | $10,330.3 | $116.95 | 10,330.3 | 116.95 | 88.32 | 4E38...tS9U | |
| 01/29/2026 | 8:45:32 PM | buy | $10.51 | $116.84 | 10.51 | 116.84 | 0.08998 | 3XhS...AKP2 | |
| 01/29/2026 | 8:42:45 PM | buy | $899.4 | $116.84 | 899.4 | 116.84 | 7.69 | 386a...shfd | |
| 01/29/2026 | 8:42:24 PM | buy | $10,497.47 | $116.72 | 10,497.47 | 116.72 | 89.93 | wpV4...7uCK | |
| 01/29/2026 | 8:41:07 PM | buy | $0.01353 | $116.61 | 0.01353 | 116.61 | 0.000116 | 2xev...pbBM | |
| 01/29/2026 | 8:40:13 PM | buy | $34.16 | $116.6 | 34.16 | 116.6 | 0.2929 | Ugrf...qf5F | |
| 01/29/2026 | 8:38:27 PM | sell | $1,366.27 | $116.49 | 1,366.27 | 116.49 | 11.72 | 3xmp...db7p | |
| 01/29/2026 | 8:38:27 PM | sell | $2,516.65 | $116.49 | 2,516.65 | 116.49 | 21.6 | 5HKP...qabW | |
| 01/29/2026 | 8:38:27 PM | sell | $348.22 | $116.48 | 348.22 | 116.48 | 2.98 | 4fVc...PaM9 | |
| 01/29/2026 | 8:38:27 PM | sell | $6,290.15 | $116.49 | 6,290.15 | 116.49 | 53.99 | 4P8o...g5Gv | |
| 01/29/2026 | 8:37:27 PM | sell | $10,266.66 | $116.6 | 10,266.66 | 116.6 | 88.04 | vrTh...UNQp | |
| 01/29/2026 | 8:37:23 PM | sell | $0.2108 | $116.6 | 0.2108 | 116.6 | 0.001808 | Px8t...LL38 | |
| 01/29/2026 | 8:37:06 PM | sell | $13.49 | $116.6 | 13.49 | 116.6 | 0.1157 | 4SMz...dev4 | |
| 01/29/2026 | 8:35:25 PM | buy | $0.1171 | $116.84 | 0.1171 | 116.84 | 0.001003 | 3a34...c2TJ | |
| 01/29/2026 | 8:35:10 PM | sell | $76.94 | $116.6 | 76.94 | 116.6 | 0.6598 | U5SG...FgBk | |
| 01/29/2026 | 8:35:07 PM | sell | $24.2 | $116.72 | 24.2 | 116.72 | 0.2073 | 5P4p...t8nM | |
| 01/29/2026 | 8:35:04 PM | sell | $200.01 | $116.72 | 200.01 | 116.72 | 1.71 | nrXn...e6Xc | |
| 01/29/2026 | 8:35:05 PM | sell | $30.01 | $116.72 | 30.01 | 116.72 | 0.2571 | 3k61...pSFh | |
| 01/29/2026 | 8:34:54 PM | sell | $444.28 | $116.72 | 444.28 | 116.72 | 3.8 | 3YxR...CYjy | |
| 01/29/2026 | 8:34:53 PM | sell | $957.91 | $116.72 | 957.91 | 116.72 | 8.2 | ZK8e...Rf5p |