Info about SOL-USDC pair
- Pooled SOL:
- 17,182.39
- Pooled USDC:
- $1.89M
SOL/USDC price stats on Solana
As of July 24, 2025, the current price of SOL token on DEX Meteora is $183.76. SOL price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $30,292,184.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $98,894,480,132.14. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $5,051,762.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $5,051,762.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3527 in the last 24 hours, 1812 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $30,292,184.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 183.76, captured at 6:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $183.76 today.
SOL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 6:22:36 AM | buy | $23,570.79 | $183.76 | 23,570.79 | 183.76 | 128.26 | 4moY...JxG1 | |
07/24/2025 | 6:22:12 AM | buy | $23,908.2 | $183.57 | 23,908.2 | 183.57 | 130.23 | 2Jky...JTvf | |
07/24/2025 | 6:22:05 AM | buy | $24,782.98 | $183.38 | 24,782.98 | 183.38 | 135.13 | SfMv...ghyX | |
07/24/2025 | 6:20:52 AM | buy | $0.09911 | $183.2 | 0.09911 | 183.2 | 0.0005409 | 4cM5...bvS5 | |
07/24/2025 | 6:20:48 AM | buy | $0.05944 | $183.2 | 0.05944 | 183.2 | 0.0003244 | 49nK...nAHW | |
07/24/2025 | 6:20:41 AM | buy | $0.01099 | $183.2 | 0.01099 | 183.2 | 0.00006001 | 2nmF...RoNK | |
07/24/2025 | 6:20:40 AM | buy | $0.02971 | $183.2 | 0.02971 | 183.2 | 0.0001621 | 4nPy...yiay | |
07/24/2025 | 6:20:40 AM | buy | $0.0099 | $183.2 | 0.0099 | 183.2 | 0.00005403 | 2wrm...aWdB | |
07/24/2025 | 6:20:40 AM | buy | $0.009903 | $183.2 | 0.009903 | 183.2 | 0.00005405 | 54uf...q66v | |
07/24/2025 | 6:20:35 AM | buy | $0.009903 | $183.2 | 0.009903 | 183.2 | 0.00005405 | 5DmN...BaLW | |
07/24/2025 | 6:20:36 AM | buy | $0.09903 | $183.2 | 0.09903 | 183.2 | 0.0005405 | 2uiF...6FBn | |
07/24/2025 | 6:20:06 AM | buy | $0.05944 | $183.2 | 0.05944 | 183.2 | 0.0003244 | 2kS2...nHsy | |
07/24/2025 | 6:20:02 AM | buy | $0.011 | $183.22 | 0.011 | 183.22 | 0.00006007 | 5oLs...Rrtq | |
07/24/2025 | 6:20:02 AM | buy | $0.009909 | $183.2 | 0.009909 | 183.2 | 0.00005408 | 5aiw...kPQW | |
07/24/2025 | 6:20:02 AM | buy | $0.0099 | $183.2 | 0.0099 | 183.2 | 0.00005403 | 49pq...HRuy | |
07/24/2025 | 6:20:01 AM | buy | $0.02971 | $183.2 | 0.02971 | 183.2 | 0.0001621 | 445t...sRhR | |
07/24/2025 | 6:18:57 AM | sell | $1.2 | $182.94 | 1.2 | 182.94 | 0.006579 | MW5T...3V9Z | |
07/24/2025 | 6:18:11 AM | buy | $25,838.99 | $183.2 | 25,838.99 | 183.2 | 141.03 | 5dWK...G9rS | |
07/24/2025 | 6:18:07 AM | buy | $26,525.04 | $183.02 | 26,525.04 | 183.02 | 144.92 | 652V...JRo8 | |
07/24/2025 | 6:16:56 AM | sell | $24,671.89 | $182.63 | 24,671.89 | 182.63 | 135.08 | 4yh3...7g73 |