- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 37,012.1
- Pooled USDC:
- $1.22M
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Meteora DLMM is $126.44. SOL price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $9,792,139.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,081,645,513.44. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $5,902,259.42. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $5,902,259.42.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3140 in the last 24 hours, 1501 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,792,139.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.44, captured at 7:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:48:25 PM | buy | $6.57 | $126.44 | 6.57 | 126.44 | 0.052 | 3UAE...L1ko | |
| 12/19/2025 | 7:46:28 PM | sell | $8.7 | $126.31 | 8.7 | 126.31 | 0.0689 | 5RcF...rZKn | |
| 12/19/2025 | 7:46:25 PM | sell | $159.09 | $126.31 | 159.09 | 126.31 | 1.25 | 4AWV...x4XB | |
| 12/19/2025 | 7:46:11 PM | sell | $0.9243 | $126.31 | 0.9243 | 126.31 | 0.007317 | 4J1d...ukv9 | |
| 12/19/2025 | 7:43:13 PM | buy | $191.4 | $126.56 | 191.4 | 126.56 | 1.51 | 5CC8...aCqt | |
| 12/19/2025 | 7:42:11 PM | buy | $18,784.97 | $126.44 | 18,784.97 | 126.44 | 148.56 | 3ivD...un8J | |
| 12/19/2025 | 7:41:08 PM | sell | $1,200.49 | $126.19 | 1,200.49 | 126.19 | 9.51 | RYoR...zttE | |
| 12/19/2025 | 7:41:08 PM | sell | $613.28 | $126.19 | 613.28 | 126.19 | 4.86 | 3p7Q...FYJ9 | |
| 12/19/2025 | 7:41:07 PM | sell | $4,984.93 | $126.19 | 4,984.93 | 126.19 | 39.5 | 3LsL...GrUW | |
| 12/19/2025 | 7:41:07 PM | sell | $4,985.01 | $126.18 | 4,985.01 | 126.18 | 39.5 | 3nMd...92b2 | |
| 12/19/2025 | 7:41:07 PM | sell | $4,985.01 | $126.19 | 4,985.01 | 126.19 | 39.5 | 58xZ...CHpm | |
| 12/19/2025 | 7:41:07 PM | sell | $499 | $126.19 | 499 | 126.19 | 3.95 | 3GGm...bti9 | |
| 12/19/2025 | 7:41:07 PM | sell | $499 | $126.19 | 499 | 126.19 | 3.95 | nPsY...Mf4e | |
| 12/19/2025 | 7:41:07 PM | sell | $499 | $126.19 | 499 | 126.19 | 3.95 | 2msL...ZPF5 | |
| 12/19/2025 | 7:41:07 PM | sell | $499 | $126.19 | 499 | 126.19 | 3.95 | 5GFb...vqiU | |
| 12/19/2025 | 7:40:36 PM | sell | $3.29 | $126.31 | 3.29 | 126.31 | 0.0261 | 5Fh2...nu47 | |
| 12/19/2025 | 7:40:33 PM | sell | $14.82 | $126.31 | 14.82 | 126.31 | 0.1173 | 5v3E...ivEf | |
| 12/19/2025 | 7:38:02 PM | sell | $17.05 | $126.31 | 17.05 | 126.31 | 0.135 | 5XeK...p77S | |
| 12/19/2025 | 7:38:01 PM | sell | $19.29 | $126.31 | 19.29 | 126.31 | 0.1527 | 2uYR...cAYR | |
| 12/19/2025 | 7:38:01 PM | sell | $224.97 | $126.31 | 224.97 | 126.31 | 1.78 | 2pUQ...LXAJ |