- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 32,854.71
- Pooled USDC:
- $3.4M
SOL/USDC price stats on Solana
As of October 20, 2025, the current price of SOL token on DEX Meteora DLMM is $193.16. SOL price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $23,878,415.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $105,575,070,487.44. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $9,746,190.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $9,746,190.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3769 in the last 24 hours, 1852 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $23,878,415.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 193.16, captured at 8:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $193.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:05:20 AM | buy | $4.2 | $193.16 | 4.2 | 193.16 | 0.02179 | 3cHq...hRYc | |
| 10/20/2025 | 8:02:53 AM | sell | $636.82 | $192.97 | 636.82 | 192.97 | 3.3 | 3NZq...T5e4 | |
| 10/20/2025 | 8:02:53 AM | sell | $62.88 | $192.97 | 62.88 | 192.97 | 0.3258 | 3g42...2dqT | |
| 10/20/2025 | 8:01:38 AM | sell | $112.46 | $192.97 | 112.46 | 192.97 | 0.5827 | 5K3w...R54p | |
| 10/20/2025 | 8:01:03 AM | buy | $193.17 | $193.17 | 193.17 | 193.17 | 1 | pK2c...7mj2 | |
| 10/20/2025 | 8:01:03 AM | buy | $5,818.23 | $193.17 | 5,818.23 | 193.17 | 30.11 | pbeV...LUrG | |
| 10/20/2025 | 8:01:03 AM | buy | $1,199.99 | $193.17 | 1,199.99 | 193.17 | 6.21 | 4cLo...wqmZ | |
| 10/20/2025 | 8:01:00 AM | buy | $3.01 | $193.17 | 3.01 | 193.17 | 0.01559 | 3NPh...UfpU | |
| 10/20/2025 | 8:00:58 AM | buy | $78.08 | $193.17 | 78.08 | 193.17 | 0.4042 | 5fnP...Vteo | |
| 10/20/2025 | 8:00:58 AM | buy | $744.4 | $193.17 | 744.4 | 193.17 | 3.85 | 5wWg...Pyef | |
| 10/20/2025 | 8:00:58 AM | sell | $6,987.5 | $192.83 | 6,987.5 | 192.83 | 36.23 | f9pJ...iKrq | |
| 10/20/2025 | 7:58:48 AM | buy | $29.85 | $193.36 | 29.85 | 193.36 | 0.1543 | 2RLB...bGYa | |
| 10/20/2025 | 7:58:47 AM | buy | $90.71 | $193.17 | 90.71 | 193.17 | 0.4695 | 5ot3...rHBY | |
| 10/20/2025 | 7:58:13 AM | buy | $42.19 | $193.17 | 42.19 | 193.17 | 0.2184 | Hxh7...c1oX | |
| 10/20/2025 | 7:58:11 AM | buy | $102.38 | $193.17 | 102.38 | 193.17 | 0.53 | 5MVJ...6xXw | |
| 10/20/2025 | 7:54:25 AM | sell | $96.37 | $192.97 | 96.37 | 192.97 | 0.4994 | 4PqD...1S9y | |
| 10/20/2025 | 7:53:15 AM | buy | $96.47 | $193.36 | 96.47 | 193.36 | 0.4989 | 4Jim...W7FD | |
| 10/20/2025 | 7:53:12 AM | buy | $5,380.85 | $193.17 | 5,380.85 | 193.17 | 27.85 | 3ARc...virq | |
| 10/20/2025 | 7:53:12 AM | buy | $4.07 | $193.17 | 4.07 | 193.17 | 0.02108 | n76J...CzWz | |
| 10/20/2025 | 7:51:08 AM | buy | $268.17 | $193.17 | 268.17 | 193.17 | 1.38 | 3EZr...ZG6R |