- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 22,690.92
- Pooled USDC:
- $2.01M
SOL/USDC price stats on Solana
As of August 15, 2025, the current price of SOL token on DEX Meteora is $190.3. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $40,474,876.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $102,725,284,567.38. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $6,332,016.29. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $6,332,016.29.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3391 in the last 24 hours, 1666 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $40,474,876.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 190.3, captured at 2:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $190.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:36:21 PM | buy | $2.28 | $190.3 | 2.28 | 190.3 | 0.01202 | 3gzw...fVQ8 | |
| 08/15/2025 | 2:36:21 PM | buy | $1.29 | $190.3 | 1.29 | 190.3 | 0.006794 | 2uE5...bjej | |
| 08/15/2025 | 2:36:13 PM | buy | $0.01586 | $190.31 | 0.01586 | 190.31 | 0.00008333 | 3SnP...Lg1f | |
| 08/15/2025 | 2:36:10 PM | buy | $20,000 | $190.1 | 20,000 | 190.1 | 105.2 | 4qek...MQBE | |
| 08/15/2025 | 2:36:11 PM | buy | $12,911.03 | $190.1 | 12,911.03 | 190.1 | 67.91 | CWJD...o9Di | |
| 08/15/2025 | 2:36:04 PM | buy | $0.009906 | $190.13 | 0.009906 | 190.13 | 0.0000521 | 3G4i...pvhS | |
| 08/15/2025 | 2:36:01 PM | buy | $0.009907 | $190.12 | 0.009907 | 190.12 | 0.0000521 | 8Ze5...Y8kc | |
| 08/15/2025 | 2:35:56 PM | buy | $30,076.03 | $189.91 | 30,076.03 | 189.91 | 158.36 | 34yv...984s | |
| 08/15/2025 | 2:35:06 PM | sell | $29,888.06 | $189.53 | 29,888.06 | 189.53 | 157.68 | 4NaU...jLG9 | |
| 08/15/2025 | 2:32:21 PM | buy | $29,904.21 | $189.91 | 29,904.21 | 189.91 | 157.45 | 2WVY...Yf8h | |
| 08/15/2025 | 2:32:18 PM | buy | $85.5 | $189.72 | 85.5 | 189.72 | 0.4506 | 3D6L...48eN | |
| 08/15/2025 | 2:31:56 PM | sell | $19,943.07 | $189.53 | 19,943.07 | 189.53 | 105.22 | 6tJH...fWdz | |
| 08/15/2025 | 2:31:56 PM | sell | $4,984.95 | $189.53 | 4,984.95 | 189.53 | 26.3 | 3Cwd...PZNo | |
| 08/15/2025 | 2:31:56 PM | sell | $4,984.88 | $189.53 | 4,984.88 | 189.53 | 26.3 | 24fq...zWVc | |
| 08/15/2025 | 2:30:57 PM | sell | $312 | $189.71 | 312 | 189.71 | 1.64 | 46xo...UATz | |
| 08/15/2025 | 2:30:57 PM | sell | $3.33 | $189.72 | 3.33 | 189.72 | 0.01757 | 3S3c...PUY2 | |
| 08/15/2025 | 2:30:55 PM | sell | $19,939.38 | $189.72 | 19,939.38 | 189.72 | 105.09 | YRYQ...V7Et | |
| 08/15/2025 | 2:30:55 PM | sell | $4,989.79 | $189.72 | 4,989.79 | 189.72 | 26.3 | 5JUU...64ju | |
| 08/15/2025 | 2:30:55 PM | sell | $4,989.79 | $189.72 | 4,989.79 | 189.72 | 26.3 | 58zC...7QCf | |
| 08/15/2025 | 2:30:53 PM | sell | $0.6584 | $189.81 | 0.6584 | 189.81 | 0.003469 | 4wMx...5oYX |