- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 17,242.39
- Pooled USDC:
- $5.34M
SOL/USDC price stats on Solana
As of September 5, 2025, the current price of SOL token on DEX Meteora DLMM is $207.16. SOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $33,408,072.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $112,111,236,389.53. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $8,912,030.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $8,912,030.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2528 in the last 24 hours, 1100 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $33,408,072.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 207.16, captured at 8:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $207.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 8:39:13 AM | buy | $95.33 | $207.16 | 95.33 | 207.16 | 0.4601 | 3b4b...sfeU | |
| 09/05/2025 | 8:39:12 AM | buy | $803.86 | $207.17 | 803.86 | 207.17 | 3.88 | 351A...XhuY | |
| 09/05/2025 | 8:39:12 AM | buy | $389.5 | $207.17 | 389.5 | 207.17 | 1.88 | 5BTb...m1Mq | |
| 09/05/2025 | 8:39:12 AM | buy | $803.88 | $207.17 | 803.88 | 207.17 | 3.88 | 31Xw...3Xpe | |
| 09/05/2025 | 8:39:12 AM | buy | $92,897.7 | $207.17 | 92,897.7 | 207.17 | 448.41 | 53Dx...uL31 | |
| 09/05/2025 | 8:39:11 AM | buy | $5,704.14 | $207.17 | 5,704.14 | 207.17 | 27.53 | 5Exs...e4dA | |
| 09/05/2025 | 8:36:42 AM | sell | $15,365.77 | $206.75 | 15,365.77 | 206.75 | 74.31 | 3gTw...KaRv | |
| 09/05/2025 | 8:36:42 AM | sell | $10,850.31 | $206.75 | 10,850.31 | 206.75 | 52.47 | 27we...ZpUL | |
| 09/05/2025 | 8:36:42 AM | sell | $2,987.73 | $206.75 | 2,987.73 | 206.75 | 14.45 | 3GbP...tqCU | |
| 09/05/2025 | 8:36:42 AM | sell | $206.46 | $206.75 | 206.46 | 206.75 | 0.9985 | 5bC3...auQK | |
| 09/05/2025 | 8:36:39 AM | sell | $7,462.41 | $206.75 | 7,462.41 | 206.75 | 36.09 | 2hdj...fgni | |
| 09/05/2025 | 8:36:39 AM | sell | $28,723.84 | $206.75 | 28,723.84 | 206.75 | 138.92 | 3PEX...TkHM | |
| 09/05/2025 | 8:32:28 AM | sell | $251.69 | $206.96 | 251.69 | 206.96 | 1.21 | 3nJs...Hs3C | |
| 09/05/2025 | 8:32:28 AM | sell | $3,676.75 | $206.96 | 3,676.75 | 206.96 | 17.76 | 67KX...JMEt | |
| 09/05/2025 | 8:32:27 AM | sell | $23,797.6 | $206.96 | 23,797.6 | 206.96 | 114.98 | 2Syy...Cd4Z | |
| 09/05/2025 | 8:32:27 AM | sell | $32,617.64 | $206.96 | 32,617.64 | 206.96 | 157.6 | 3fZw...ezj6 | |
| 09/05/2025 | 8:32:27 AM | sell | $6,562.97 | $206.96 | 6,562.97 | 206.96 | 31.71 | 4Qin...jYAy | |
| 09/05/2025 | 8:32:27 AM | sell | $28,515.94 | $206.96 | 28,515.94 | 206.96 | 137.78 | NhVS...BcV3 | |
| 09/05/2025 | 8:32:27 AM | sell | $3,269.4 | $206.96 | 3,269.4 | 206.96 | 15.79 | 4hPJ...dE1X | |
| 09/05/2025 | 8:25:16 AM | buy | $299.19 | $207.37 | 299.19 | 207.37 | 1.44 | 4ve7...tDL3 |