- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 51,162.97
- Pooled USDC:
- $1.21M
SOL/USDC price stats on Solana
As of February 19, 2026, the current price of SOL token on DEX Meteora DLMM is $81.53. SOL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $6,096,929.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,329,912,629.84. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $5,376,676.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $5,376,676.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2332 in the last 24 hours, 1105 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,096,929.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.53, captured at 1:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.53 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:06:22 AM | sell | $0.09739 | $81.53 | 0.09739 | 81.53 | 0.001194 | 36Uo...BtWx | |
| 02/19/2026 | 1:06:16 AM | sell | $0.08895 | $81.53 | 0.08895 | 81.53 | 0.001091 | 2aXv...19eC | |
| 02/19/2026 | 1:06:13 AM | sell | $0.008153 | $81.53 | 0.008153 | 81.53 | 0.0001 | 2FTN...jprb | |
| 02/19/2026 | 1:06:14 AM | sell | $0.08153 | $81.53 | 0.08153 | 81.53 | 0.001 | 5H4F...DVJB | |
| 02/19/2026 | 1:06:13 AM | sell | $0.008153 | $81.53 | 0.008153 | 81.53 | 0.0001 | GtAu...CZDh | |
| 02/19/2026 | 1:06:11 AM | sell | $0.9992 | $81.53 | 0.9992 | 81.53 | 0.01225 | 4Lt2...R8PR | |
| 02/19/2026 | 1:06:11 AM | sell | $5.67 | $81.61 | 5.67 | 81.61 | 0.06954 | q3Tx...hSQu | |
| 02/19/2026 | 1:06:09 AM | sell | $0.008161 | $81.61 | 0.008161 | 81.61 | 0.0001 | 4eSD...NQT2 | |
| 02/19/2026 | 1:06:03 AM | buy | $0.09991 | $81.77 | 0.09991 | 81.77 | 0.001221 | 3wDK...TaGw | |
| 02/19/2026 | 1:05:56 AM | sell | $5.58 | $81.61 | 5.58 | 81.61 | 0.06847 | 5LEw...vXbm | |
| 02/19/2026 | 1:05:39 AM | sell | $47.41 | $81.61 | 47.41 | 81.61 | 0.5809 | 2JfG...egut | |
| 02/19/2026 | 1:02:19 AM | buy | $22,798 | $81.69 | 22,798 | 81.69 | 279.05 | 2fBa...p7cJ | |
| 02/19/2026 | 1:02:07 AM | buy | $1 | $81.63 | 1 | 81.63 | 0.01224 | 3bFG...f2RF | |
| 02/19/2026 | 1:02:03 AM | sell | $0.7634 | $81.45 | 0.7634 | 81.45 | 0.009373 | 5XXi...woZu | |
| 02/19/2026 | 1:01:45 AM | buy | $1,728.13 | $81.61 | 1,728.13 | 81.61 | 21.17 | 5njC...oEos | |
| 02/19/2026 | 1:00:53 AM | sell | $0.1908 | $81.45 | 0.1908 | 81.45 | 0.002343 | 4MRw...hBGm | |
| 02/19/2026 | 12:54:15 AM | buy | $336.15 | $81.53 | 336.15 | 81.53 | 4.12 | 3QVv...Kppi | |
| 02/19/2026 | 12:53:09 AM | sell | $0.1906 | $81.37 | 0.1906 | 81.37 | 0.002343 | SMTZ...tD76 | |
| 02/19/2026 | 12:49:51 AM | sell | $4,985.08 | $81.45 | 4,985.08 | 81.45 | 61.2 | 3uNP...3uyW | |
| 02/19/2026 | 12:49:51 AM | sell | $4,985.43 | $81.45 | 4,985.43 | 81.45 | 61.2 | 4Q7y...61t2 |