- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,124.26
- Pooled USDC:
- $2.64M
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Meteora DLMM is $86.14. SOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $12,465,437.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,574,431,303.53. The liquidity pool contract is BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y with total value locked (TVL) of $6,443,129.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y is $6,443,129.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1841 in the last 24 hours, 967 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,465,437.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.14, captured at 9:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:02:10 PM | buy | $0.4888 | $86.14 | 0.4888 | 86.14 | 0.005675 | 2amz...aCs4 | |
| 04/20/2026 | 9:01:11 PM | buy | $999.95 | $86.05 | 999.95 | 86.05 | 11.62 | 2QAb...sENH | |
| 04/20/2026 | 9:01:11 PM | buy | $1,874.4 | $86.05 | 1,874.4 | 86.05 | 21.78 | 4yv6...YMjU | |
| 04/20/2026 | 9:01:11 PM | buy | $22,786.94 | $86.05 | 22,786.94 | 86.05 | 264.79 | 4ubW...aNbH | |
| 04/20/2026 | 9:01:10 PM | buy | $6,062.43 | $86.05 | 6,062.43 | 86.05 | 70.44 | 3w7t...eX6Q | |
| 04/20/2026 | 9:01:10 PM | buy | $22,786.94 | $86.05 | 22,786.94 | 86.05 | 264.79 | 615f...8H24 | |
| 04/20/2026 | 9:01:11 PM | buy | $251.39 | $86.05 | 251.39 | 86.05 | 2.92 | 36hy...4TJT | |
| 04/20/2026 | 8:50:14 PM | buy | $0.01709 | $85.97 | 0.01709 | 85.97 | 0.0001988 | 2KC7...knVB | |
| 04/20/2026 | 8:36:10 PM | buy | $0.3469 | $85.96 | 0.3469 | 85.96 | 0.004036 | 4MHB...1Qfd | |
| 04/20/2026 | 8:31:51 PM | sell | $1.37 | $85.79 | 1.37 | 85.79 | 0.016 | 4BqH...YgCg | |
| 04/20/2026 | 8:30:55 PM | sell | $354.59 | $85.88 | 354.59 | 85.88 | 4.12 | 5KQK...FcjT | |
| 04/20/2026 | 8:30:55 PM | sell | $0.9923 | $85.88 | 0.9923 | 85.88 | 0.01155 | 5rQf...cvN4 | |
| 04/20/2026 | 8:30:47 PM | sell | $1.65 | $85.88 | 1.65 | 85.88 | 0.01925 | 2XZ7...o86L | |
| 04/20/2026 | 8:28:08 PM | sell | $0.1147 | $86.05 | 0.1147 | 86.05 | 0.001333 | 5zfM...op9i | |
| 04/20/2026 | 8:23:40 PM | sell | $0.4142 | $86.05 | 0.4142 | 86.05 | 0.004813 | 5USQ...87wH | |
| 04/20/2026 | 8:21:42 PM | buy | $1.94 | $86.22 | 1.94 | 86.22 | 0.02258 | 2Y9G...sf2r | |
| 04/20/2026 | 8:21:29 PM | buy | $53,858.94 | $86.14 | 53,858.94 | 86.14 | 625.22 | 4piN...so5c | |
| 04/20/2026 | 8:21:28 PM | buy | $364.53 | $86.05 | 364.53 | 86.05 | 4.23 | 5kBo...NBzu | |
| 04/20/2026 | 8:21:28 PM | buy | $31,462.23 | $86.05 | 31,462.23 | 86.05 | 365.6 | 4NJg...fqcH | |
| 04/20/2026 | 8:21:28 PM | buy | $4,348.3 | $86.05 | 4,348.3 | 86.05 | 50.52 | 5ohL...g9hd |