- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,344.66
- Pooled USDC:
- $31,851.95
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Meteora DLMM is $133.45. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,066.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,477,205,385.52. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $211,298.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $211,298.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,066.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.45, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:29:08 AM | sell | $0.005338 | $133.45 | 0.005338 | 133.45 | 0.00004 | 3Pqt...ev4Y | |
| 01/20/2026 | 2:09:15 AM | sell | $0.08541 | $133.45 | 0.08541 | 133.45 | 0.00064 | Dhss...g3Hk | |
| 01/20/2026 | 1:21:04 AM | buy | $0.09464 | $134.51 | 0.09464 | 134.51 | 0.0007035 | zk9e...nSak | |
| 01/20/2026 | 1:21:04 AM | buy | $0.1019 | $133.86 | 0.1019 | 133.86 | 0.0007618 | 4zcm...QHAk | |
| 01/19/2026 | 11:34:12 PM | buy | $406.46 | $133.86 | 406.46 | 133.86 | 3.03 | Cp8S...rjas | |
| 01/19/2026 | 11:07:45 PM | sell | $11.98 | $132.79 | 11.98 | 132.79 | 0.09027 | eAwW...VwUH | |
| 01/19/2026 | 11:07:44 PM | sell | $392.95 | $132.79 | 392.95 | 132.79 | 2.95 | 5J2t...WEaB | |
| 01/19/2026 | 10:33:31 PM | sell | $5.39 | $133.45 | 5.39 | 133.45 | 0.04046 | gH6v...AUNT | |
| 01/19/2026 | 10:33:30 PM | sell | $399.72 | $133.45 | 399.72 | 133.45 | 2.99 | 4Aco...LXPY | |
| 01/19/2026 | 9:52:39 PM | sell | $0.01893 | $134.12 | 0.01893 | 134.12 | 0.0001411 | 4d9m...BnRj | |
| 01/19/2026 | 9:50:32 PM | sell | $0.02001 | $134.11 | 0.02001 | 134.11 | 0.0001492 | 3iKj...92sb | |
| 01/19/2026 | 9:34:51 PM | sell | $8.04 | $134.12 | 8.04 | 134.12 | 0.06 | 3rmu...8KZz | |
| 01/19/2026 | 7:16:46 PM | buy | $9 | $135.13 | 9 | 135.13 | 0.06659 | pcuK...QGrf | |
| 01/19/2026 | 7:16:46 PM | buy | $11 | $134.52 | 11 | 134.52 | 0.0818 | 5Hj4...eB2G | |
| 01/19/2026 | 6:07:05 PM | sell | $10.12 | $133.46 | 10.12 | 133.46 | 0.07583 | tfqH...MWy1 | |
| 01/19/2026 | 5:28:48 PM | buy | $0.03422 | $134.52 | 0.03422 | 134.52 | 0.0002543 | 5gRv...xXMh | |
| 01/19/2026 | 4:54:51 PM | buy | $105 | $134.53 | 105 | 134.53 | 0.7804 | 62NY...5TiB | |
| 01/19/2026 | 4:54:51 PM | buy | $300 | $134.53 | 300 | 134.53 | 2.22 | 2LLx...nXdi | |
| 01/19/2026 | 8:21:00 AM | buy | $143.41 | $133.86 | 143.41 | 133.86 | 1.07 | 2vPG...4HKL | |
| 01/19/2026 | 8:21:00 AM | buy | $263.32 | $133.86 | 263.32 | 133.86 | 1.96 | 4nrR...6GeQ |