- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,411.68
- Pooled USDC:
- $19,148.43
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Meteora DLMM is $104.51. SOL price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $28,607.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,190,135,914.01. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $166,696.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $166,696.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 306 in the last 24 hours, 124 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $28,607.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.51, captured at 6:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:49:21 AM | sell | $0.07919 | $104.51 | 0.07919 | 104.51 | 0.0007576 | 55nr...8r8X | |
| 02/01/2026 | 5:46:13 AM | buy | $0.09862 | $105.29 | 0.09862 | 105.29 | 0.0009366 | 2JnH...BaTP | |
| 02/01/2026 | 5:44:52 AM | sell | $48.06 | $104.51 | 48.06 | 104.51 | 0.4598 | 4wXK...81iW | |
| 02/01/2026 | 5:44:51 AM | sell | $250.98 | $104.51 | 250.98 | 104.51 | 2.4 | MbrT...dNSG | |
| 02/01/2026 | 4:25:33 AM | sell | $9.39 | $105.04 | 9.39 | 105.04 | 0.08943 | 4RWY...69H5 | |
| 02/01/2026 | 4:20:07 AM | buy | $4.46 | $105.89 | 4.46 | 105.89 | 0.04218 | 62h1...aNiC | |
| 02/01/2026 | 4:20:05 AM | buy | $4.46 | $105.89 | 4.46 | 105.89 | 0.04212 | 2u4c...BoWE | |
| 02/01/2026 | 4:20:00 AM | buy | $4.46 | $105.35 | 4.46 | 105.35 | 0.04241 | 4oa5...T8SL | |
| 02/01/2026 | 4:19:39 AM | buy | $95.76 | $105.36 | 95.76 | 105.36 | 0.9089 | 2yGA...hxDH | |
| 02/01/2026 | 4:19:39 AM | buy | $200 | $105.36 | 200 | 105.36 | 1.89 | 2xi8...kuaA | |
| 02/01/2026 | 3:43:57 AM | sell | $20.9 | $104.51 | 20.9 | 104.51 | 0.2 | 4cPg...Y5vK | |
| 02/01/2026 | 3:43:57 AM | sell | $63.75 | $104.51 | 63.75 | 104.51 | 0.61 | vkam...kr2e | |
| 02/01/2026 | 3:43:56 AM | sell | $210.02 | $104.51 | 210.02 | 104.51 | 2 | 2QJZ...As1W | |
| 02/01/2026 | 3:21:09 AM | sell | $0.008556 | $105.03 | 0.008556 | 105.03 | 0.00008145 | 34L1...mtH3 | |
| 02/01/2026 | 3:18:38 AM | sell | $0.09502 | $105.04 | 0.09502 | 105.04 | 0.0009046 | 416N...SPKR | |
| 02/01/2026 | 2:23:34 AM | sell | $0.03215 | $105.03 | 0.03215 | 105.03 | 0.000306 | Pi24...bhmR | |
| 02/01/2026 | 2:23:18 AM | sell | $0.1102 | $105.04 | 0.1102 | 105.04 | 0.00105 | 5e84...Xsgz | |
| 02/01/2026 | 2:10:08 AM | buy | $0.2511 | $105.35 | 0.2511 | 105.35 | 0.002383 | 4dkD...56gV | |
| 02/01/2026 | 2:10:04 AM | buy | $4.21 | $105.36 | 4.21 | 105.36 | 0.04002 | 2gms...A6on | |
| 02/01/2026 | 2:09:57 AM | buy | $200 | $105.36 | 200 | 105.36 | 1.89 | 2vgo...YAhL |