- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,432.95
- Pooled USDC:
- $23,937.16
SOL/USDC price stats on Solana
As of November 18, 2025, the current price of SOL token on DEX Meteora DLMM is $141.41. SOL price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $18,360.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,387,414,923.57. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $226,576.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $226,576.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 154 in the last 24 hours, 93 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $18,360.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.41, captured at 4:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.41 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:29:05 PM | buy | $450 | $141.41 | 450 | 141.41 | 3.18 | 4GjB...58d7 | |
| 11/18/2025 | 4:29:05 PM | buy | $76.11 | $141.41 | 76.11 | 141.41 | 0.5382 | 2H4U...afg9 | |
| 11/18/2025 | 4:18:39 PM | buy | $26.22 | $140.7 | 26.22 | 140.7 | 0.1863 | 3Ddt...Ap6i | |
| 11/18/2025 | 4:18:37 PM | buy | $84.45 | $140.71 | 84.45 | 140.71 | 0.6001 | 3ZBg...aTDu | |
| 11/18/2025 | 4:18:37 PM | buy | $2.78 | $140.7 | 2.78 | 140.7 | 0.0198 | 5o7y...KZ8r | |
| 11/18/2025 | 4:18:35 PM | buy | $414.45 | $140.71 | 414.45 | 140.71 | 2.94 | 4mxa...Cjyq | |
| 11/18/2025 | 4:08:21 PM | buy | $14.64 | $140 | 14.64 | 140 | 0.1046 | 5ZRW...rXVb | |
| 11/18/2025 | 4:08:20 PM | buy | $513.15 | $140 | 513.15 | 140 | 3.66 | 4zzN...qd3y | |
| 11/18/2025 | 4:05:55 PM | sell | $470.91 | $138.88 | 470.91 | 138.88 | 3.39 | 3ntx...TUAn | |
| 11/18/2025 | 4:04:36 PM | sell | $0.01394 | $139.57 | 0.01394 | 139.57 | 0.0000999 | 3RW4...ty69 | |
| 11/18/2025 | 3:44:16 PM | sell | $45.89 | $140.28 | 45.89 | 140.28 | 0.3271 | 2RMN...kNWR | |
| 11/18/2025 | 3:44:04 PM | sell | $479.75 | $140.27 | 479.75 | 140.27 | 3.42 | gZoK...ABHL | |
| 11/18/2025 | 3:35:31 PM | sell | $0.3558 | $140.97 | 0.3558 | 140.97 | 0.002524 | 5Nij...aM9h | |
| 11/18/2025 | 3:32:12 PM | buy | $1.57 | $141.58 | 1.57 | 141.58 | 0.01111 | 4aPj...aP4b | |
| 11/18/2025 | 3:32:06 PM | buy | $520.3 | $141.41 | 520.3 | 141.41 | 3.67 | 5Bos...9NDG | |
| 11/18/2025 | 3:23:13 PM | buy | $10.71 | $140.7 | 10.71 | 140.7 | 0.07615 | 3p9F...um6m | |
| 11/18/2025 | 3:23:12 PM | buy | $510.91 | $140.71 | 510.91 | 140.71 | 3.63 | 4BJR...F32a | |
| 11/18/2025 | 3:20:39 PM | buy | $0.00839 | $140.01 | 0.00839 | 140.01 | 0.00005992 | 3BCR...bX2k | |
| 11/18/2025 | 3:20:16 PM | buy | $422.52 | $140 | 422.52 | 140 | 3.01 | bR1W...BW1i | |
| 11/18/2025 | 3:14:02 PM | buy | $3.84 | $140.02 | 3.84 | 140.02 | 0.02742 | 5YMG...z5Zz |