- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,325.39
- Pooled USDC:
- $21,612.46
SOL/USDC price stats on Solana
As of January 27, 2026, the current price of SOL token on DEX Meteora DLMM is $123.81. SOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,472.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,088,332,281.17. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $185,717.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $185,717.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,472.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.81, captured at 9:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:06:45 AM | sell | $0.004404 | $123.81 | 0.004404 | 123.81 | 0.00003556 | 29DU...uPR6 | |
| 01/27/2026 | 9:01:33 AM | sell | $77.95 | $123.83 | 77.95 | 123.83 | 0.6295 | 4S3S...ypdQ | |
| 01/27/2026 | 9:00:55 AM | sell | $120.65 | $123.83 | 120.65 | 123.83 | 0.9742 | 5vsB...v2KU | |
| 01/27/2026 | 4:12:00 AM | buy | $0.1044 | $124.83 | 0.1044 | 124.83 | 0.0008367 | 3D9h...3MVp | |
| 01/27/2026 | 3:21:02 AM | sell | $0.05581 | $123.83 | 0.05581 | 123.83 | 0.0004507 | 5djt...DQNj | |
| 01/27/2026 | 3:21:01 AM | sell | $0.05782 | $123.91 | 0.05782 | 123.91 | 0.0004666 | GMva...8dVB | |
| 01/27/2026 | 3:21:00 AM | sell | $0.04975 | $124.45 | 0.04975 | 124.45 | 0.0003997 | E4M7...oQ8Z | |
| 01/27/2026 | 3:20:11 AM | sell | $0.09914 | $124.45 | 0.09914 | 124.45 | 0.0007966 | 534D...QxgN | |
| 01/27/2026 | 3:19:48 AM | sell | $0.1991 | $124.45 | 0.1991 | 124.45 | 0.0016 | 2h9M...JcNW | |
| 01/27/2026 | 2:39:11 AM | buy | $200 | $124.83 | 200 | 124.83 | 1.6 | 4S54...jGXk | |
| 01/27/2026 | 1:34:06 AM | buy | $0.0282 | $124.2 | 0.0282 | 124.2 | 0.000227 | 4Raj...Nwyp | |
| 01/27/2026 | 1:33:58 AM | buy | $0.01244 | $124.21 | 0.01244 | 124.21 | 0.0001001 | 3JWR...2KWB | |
| 01/27/2026 | 1:31:38 AM | buy | $0.06864 | $124.2 | 0.06864 | 124.2 | 0.0005526 | Fuvy...Jxs8 | |
| 01/27/2026 | 1:01:50 AM | sell | $0.5479 | $123.71 | 0.5479 | 123.71 | 0.004429 | 2kFQ...Xnrh | |
| 01/27/2026 | 12:49:43 AM | sell | $0.5676 | $123.83 | 0.5676 | 123.83 | 0.004584 | 4MaG...ycTz | |
| 01/27/2026 | 12:37:45 AM | sell | $191.53 | $123.83 | 191.53 | 123.83 | 1.54 | 5cKz...F3re | |
| 01/26/2026 | 10:21:27 PM | sell | $1.04 | $123.83 | 1.04 | 123.83 | 0.008439 | 2kQ8...g1tF | |
| 01/26/2026 | 10:21:23 PM | sell | $0.6222 | $124.45 | 0.6222 | 124.45 | 0.005 | 5BN8...1Jbq | |
| 01/26/2026 | 9:43:12 PM | buy | $0.04544 | $124.36 | 0.04544 | 124.36 | 0.0003654 | 34wc...escu | |
| 01/26/2026 | 8:34:38 PM | sell | $0.04525 | $123.35 | 0.04525 | 123.35 | 0.0003668 | 2buX...ixc2 |