- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,342.71
- Pooled USDC:
- $32,440.13
SOL/USDC price stats on Solana
As of January 19, 2026, the current price of SOL token on DEX Meteora DLMM is $133.45. SOL price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,264.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,480,428,722.48. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $211,632.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $211,632.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,264.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.45, captured at 2:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:48:25 AM | sell | $360.03 | $133.45 | 360.03 | 133.45 | 2.69 | 5cQB...sLHD | |
| 01/19/2026 | 1:47:00 AM | sell | $2.15 | $133.46 | 2.15 | 133.46 | 0.01617 | 3YN8...RByT | |
| 01/19/2026 | 1:40:48 AM | sell | $0.004506 | $133.45 | 0.004506 | 133.45 | 0.00003376 | 2zU8...Umvw | |
| 01/19/2026 | 1:39:42 AM | sell | $1.15 | $133.46 | 1.15 | 133.46 | 0.008653 | 48Lk...VE4e | |
| 01/19/2026 | 1:38:05 AM | sell | $0.3421 | $133.46 | 0.3421 | 133.46 | 0.002563 | 2tY6...z3LA | |
| 01/19/2026 | 1:28:33 AM | sell | $0.006552 | $133.45 | 0.006552 | 133.45 | 0.00004909 | 4Gy9...7zBy | |
| 01/19/2026 | 1:27:32 AM | sell | $31.15 | $133.45 | 31.15 | 133.45 | 0.2334 | 3oVA...jXog | |
| 01/19/2026 | 1:27:14 AM | sell | $0.004386 | $133.45 | 0.004386 | 133.45 | 0.00003286 | 3UtA...qksd | |
| 01/19/2026 | 1:25:54 AM | sell | $3.94 | $133.45 | 3.94 | 133.45 | 0.02954 | 44RA...ku19 | |
| 01/19/2026 | 12:39:30 AM | buy | $3 | $135.2 | 3 | 135.2 | 0.02218 | 4zt8...ZvYN | |
| 01/19/2026 | 12:36:55 AM | buy | $130 | $134.53 | 130 | 134.53 | 0.9663 | 2841...vAUg | |
| 01/19/2026 | 12:36:56 AM | buy | $18.42 | $134.52 | 18.42 | 134.52 | 0.1369 | 4b8z...zD4A | |
| 01/19/2026 | 12:36:55 AM | buy | $258.33 | $134.53 | 258.33 | 134.53 | 1.92 | 6w9S...VrXM | |
| 01/19/2026 | 12:17:52 AM | buy | $406.37 | $133.88 | 406.37 | 133.88 | 3.03 | 5e4d...MTPe | |
| 01/19/2026 | 12:15:35 AM | sell | $395.48 | $132.71 | 395.48 | 132.71 | 2.97 | 3nTu...Qo6e | |
| 01/19/2026 | 12:14:17 AM | sell | $405.11 | $133.4 | 405.11 | 133.4 | 3.03 | 2LTg...3SR6 | |
| 01/19/2026 | 12:07:32 AM | sell | $0.001697 | $133.93 | 0.001697 | 133.93 | 0.00001267 | 4PLS...3Rg6 | |
| 01/19/2026 | 12:06:00 AM | buy | $1.32 | $134.67 | 1.32 | 134.67 | 0.00987 | 5EUG...MrCY | |
| 01/19/2026 | 12:06:00 AM | buy | $2.29 | $134.68 | 2.29 | 134.68 | 0.01704 | 94rw...WFqN | |
| 01/19/2026 | 12:04:30 AM | buy | $0.569 | $134.06 | 0.569 | 134.06 | 0.004245 | 4JGy...AhVa |