- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,372.79
- Pooled USDC:
- $28,181.6
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Meteora DLMM is $127.99. SOL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,804.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,394,123,260.83. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $203,897.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $203,897.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,804.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.99, captured at 3:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:14:05 PM | buy | $0.01998 | $127.99 | 0.01998 | 127.99 | 0.000156 | 3vDy...67jq | |
| 01/20/2026 | 3:09:12 PM | sell | $41.82 | $126.94 | 41.82 | 126.94 | 0.3294 | 4Ato...GGST | |
| 01/20/2026 | 3:09:07 PM | sell | $42.08 | $127.59 | 42.08 | 127.59 | 0.3298 | 5pkj...Nseh | |
| 01/20/2026 | 3:09:04 PM | sell | $305.1 | $127.59 | 305.1 | 127.59 | 2.39 | 4qXZ...wGms | |
| 01/20/2026 | 3:09:05 PM | sell | $51.25 | $127.59 | 51.25 | 127.59 | 0.4016 | 2EoF...awX6 | |
| 01/20/2026 | 2:49:11 PM | sell | $5.63 | $128.23 | 5.63 | 128.23 | 0.04396 | UzUR...PX8A | |
| 01/20/2026 | 2:48:46 PM | sell | $101.17 | $128.23 | 101.17 | 128.23 | 0.789 | 3d8o...xeBm | |
| 01/20/2026 | 2:48:45 PM | sell | $290.55 | $128.23 | 290.55 | 128.23 | 2.26 | 2meL...NwMY | |
| 01/20/2026 | 2:41:02 PM | buy | $0.0303 | $129.27 | 0.0303 | 129.27 | 0.0002343 | 4ju3...Z8Zr | |
| 01/20/2026 | 2:39:12 PM | buy | $350 | $129.26 | 350 | 129.26 | 2.7 | 35qG...ZBY6 | |
| 01/20/2026 | 2:39:13 PM | buy | $50 | $129.26 | 50 | 129.26 | 0.3867 | KwGM...rEh1 | |
| 01/20/2026 | 2:33:57 PM | buy | $0.01415 | $129.26 | 0.01415 | 129.26 | 0.0001094 | zX4X...HcDj | |
| 01/20/2026 | 2:33:56 PM | buy | $0.01548 | $128.62 | 0.01548 | 128.62 | 0.0001203 | 2AKu...HWxv | |
| 01/20/2026 | 2:30:03 PM | buy | $17.12 | $128.62 | 17.12 | 128.62 | 0.1331 | 3ALv...A1w3 | |
| 01/20/2026 | 2:24:16 PM | buy | $135.89 | $128.62 | 135.89 | 128.62 | 1.05 | 5d5g...K8Rt | |
| 01/20/2026 | 2:20:07 PM | sell | $152.42 | $127.59 | 152.42 | 127.59 | 1.19 | 3XDt...DkRa | |
| 01/20/2026 | 2:19:25 PM | sell | $246.06 | $128.23 | 246.06 | 128.23 | 1.91 | vFCp...FH21 | |
| 01/20/2026 | 2:15:47 PM | sell | $0.002124 | $128.22 | 0.002124 | 128.22 | 0.00001656 | 2gUz...mnTQ | |
| 01/20/2026 | 2:04:41 PM | sell | $0.628 | $128.23 | 0.628 | 128.23 | 0.004897 | 5P3X...iWpW | |
| 01/20/2026 | 8:36:50 AM | sell | $0.004778 | $128.84 | 0.004778 | 128.84 | 0.00003708 | 2Kxt...ZM1H |