- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,288.09
- Pooled USDC:
- $40,246.53
SOL/USDC price stats on Solana
As of January 14, 2026, the current price of SOL token on DEX Meteora DLMM is $145.7. SOL price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $13,436.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $82,351,469,564.33. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $227,925.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $227,925.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,436.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 145.7, captured at 10:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.7 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:12:03 AM | buy | $3.32 | $145.7 | 3.32 | 145.7 | 0.02283 | UZnU...ThWj | |
| 01/14/2026 | 10:11:38 AM | buy | $191.53 | $145.7 | 191.53 | 145.7 | 1.31 | 45Hz...AEjR | |
| 01/14/2026 | 10:11:37 AM | buy | $191.53 | $145.7 | 191.53 | 145.7 | 1.31 | Nuks...Avgs | |
| 01/14/2026 | 5:56:45 AM | sell | $0.2817 | $144.53 | 0.2817 | 144.53 | 0.001949 | 2YWj...hKsR | |
| 01/14/2026 | 5:38:04 AM | sell | $0.1275 | $144.54 | 0.1275 | 144.54 | 0.0008826 | 5YgA...uGnz | |
| 01/14/2026 | 5:30:38 AM | sell | $60 | $144.53 | 60 | 144.53 | 0.4151 | s4cU...xE3H | |
| 01/14/2026 | 5:30:36 AM | sell | $450.02 | $144.53 | 450.02 | 144.53 | 3.11 | 2ppL...nSTP | |
| 01/14/2026 | 4:41:57 AM | sell | $0.04397 | $145.26 | 0.04397 | 145.26 | 0.0003027 | 2DCE...AMQb | |
| 01/14/2026 | 3:34:04 AM | sell | $2.89 | $144.72 | 2.89 | 144.72 | 0.02 | 9VWn...aTxf | |
| 01/14/2026 | 3:33:56 AM | buy | $0.4852 | $146.43 | 0.4852 | 146.43 | 0.003313 | 1iPK...XhER | |
| 01/14/2026 | 3:33:41 AM | buy | $0.3413 | $146.29 | 0.3413 | 146.29 | 0.002333 | 5FiU...a6Cf | |
| 01/14/2026 | 3:33:38 AM | buy | $0.45 | $145.7 | 0.45 | 145.7 | 0.003088 | 5w5s...buiA | |
| 01/14/2026 | 3:08:20 AM | buy | $82.84 | $145.69 | 82.84 | 145.69 | 0.5685 | 5TJ7...VBHk | |
| 01/14/2026 | 3:05:17 AM | buy | $0.02063 | $145.7 | 0.02063 | 145.7 | 0.0001416 | 3Qpu...i5KR | |
| 01/14/2026 | 3:05:17 AM | buy | $47.69 | $145.7 | 47.69 | 145.7 | 0.3273 | GFoJ...pU4i | |
| 01/14/2026 | 3:01:42 AM | sell | $109.35 | $144.53 | 109.35 | 144.53 | 0.7566 | 4KU2...2svT | |
| 01/14/2026 | 3:01:41 AM | sell | $470.81 | $145.26 | 470.81 | 145.26 | 3.24 | 5xiQ...N4p4 | |
| 01/14/2026 | 2:11:51 AM | buy | $281.15 | $146.43 | 281.15 | 146.43 | 1.92 | 36j1...HcbC | |
| 01/14/2026 | 2:11:51 AM | buy | $191.53 | $146.43 | 191.53 | 146.43 | 1.3 | 3kWY...hq2t | |
| 01/14/2026 | 1:34:58 AM | buy | $0.02875 | $146.43 | 0.02875 | 146.43 | 0.0001963 | 5EzJ...AKgY |