- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,329.92
- Pooled USDC:
- $21,138.3
SOL/USDC price stats on Solana
As of January 26, 2026, the current price of SOL token on DEX Meteora DLMM is $121.99. SOL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,969.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,042,591,878.74. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $183,381.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $183,381.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,969.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.99, captured at 9:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:15:07 AM | sell | $0.007271 | $121.99 | 0.007271 | 121.99 | 0.0000596 | QdHP...xkjT | |
| 01/26/2026 | 8:23:43 AM | buy | $0.04326 | $122.98 | 0.04326 | 122.98 | 0.0003517 | 5Xyk...Loya | |
| 01/26/2026 | 4:44:26 AM | sell | $0.5716 | $122.6 | 0.5716 | 122.6 | 0.004663 | 3ZRN...85iF | |
| 01/26/2026 | 4:24:55 AM | buy | $0.8024 | $122.98 | 0.8024 | 122.98 | 0.006525 | K1t4...q43A | |
| 01/26/2026 | 4:24:23 AM | buy | $190.62 | $122.98 | 190.62 | 122.98 | 1.55 | 4pnS...3uUR | |
| 01/26/2026 | 4:24:23 AM | buy | $200 | $122.98 | 200 | 122.98 | 1.62 | 2Dkd...mLvV | |
| 01/26/2026 | 4:18:37 AM | buy | $160 | $122.36 | 160 | 122.36 | 1.3 | 4AtW...JWT8 | |
| 01/26/2026 | 4:18:37 AM | buy | $200 | $122.36 | 200 | 122.36 | 1.63 | 2Bt6...5grD | |
| 01/26/2026 | 4:18:38 AM | buy | $23.61 | $122.36 | 23.61 | 122.36 | 0.1929 | 9sJL...RVT9 | |
| 01/26/2026 | 4:09:12 AM | buy | $0.18 | $121.75 | 0.18 | 121.75 | 0.001478 | pwBT...sHTT | |
| 01/26/2026 | 4:08:13 AM | buy | $0.5144 | $121.75 | 0.5144 | 121.75 | 0.004225 | 3HaM...wVQC | |
| 01/26/2026 | 4:07:04 AM | buy | $11.64 | $121.75 | 11.64 | 121.75 | 0.09561 | 4cDE...QYE1 | |
| 01/26/2026 | 3:30:57 AM | sell | $12.98 | $120.79 | 12.98 | 120.79 | 0.1074 | 4tW4...uSVm | |
| 01/26/2026 | 3:30:57 AM | sell | $14.37 | $121.38 | 14.37 | 121.38 | 0.1184 | 48be...thvz | |
| 01/26/2026 | 3:30:49 AM | sell | $367.33 | $121.38 | 367.33 | 121.38 | 3.02 | 2xNa...nDZh | |
| 01/26/2026 | 2:58:11 AM | sell | $0.001341 | $121.9 | 0.001341 | 121.9 | 0.000011 | 3Hki...FDMR | |
| 01/26/2026 | 2:31:35 AM | buy | $4.3 | $122.36 | 4.3 | 122.36 | 0.03521 | 3Qjc...bCge | |
| 01/26/2026 | 2:31:32 AM | buy | $379.4 | $122.36 | 379.4 | 122.36 | 3.1 | M1Jf...82e4 | |
| 01/26/2026 | 2:23:31 AM | buy | $0.0675 | $122.35 | 0.0675 | 122.35 | 0.0005516 | 5TCT...rU3V | |
| 01/26/2026 | 2:23:29 AM | buy | $0.0666 | $121.75 | 0.0666 | 121.75 | 0.0005469 | 4diy...omR6 |