- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,467.68
- Pooled USDC:
- $16,219.51
SOL/USDC price stats on Solana
As of February 4, 2026, the current price of SOL token on DEX Meteora DLMM is $97.82. SOL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $10,450.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,424,885,235.09. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $159,802.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $159,802.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 170 in the last 24 hours, 61 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,450.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.82, captured at 6:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:07:12 AM | buy | $0.002736 | $97.82 | 0.002736 | 97.82 | 0.00002796 | 2EdM...YzSj | |
| 02/04/2026 | 6:07:07 AM | buy | $0.002747 | $97.28 | 0.002747 | 97.28 | 0.00002823 | EnbK...ZpkG | |
| 02/04/2026 | 6:07:00 AM | buy | $0.002673 | $97.29 | 0.002673 | 97.29 | 0.00002747 | 674C...YvQR | |
| 02/04/2026 | 5:52:25 AM | sell | $11.77 | $96.98 | 11.77 | 96.98 | 0.1214 | xopU...VbqQ | |
| 02/04/2026 | 5:52:23 AM | sell | $162.03 | $96.98 | 162.03 | 96.98 | 1.67 | 2Ac8...Em2b | |
| 02/04/2026 | 5:52:18 AM | sell | $0.04348 | $97.47 | 0.04348 | 97.47 | 0.0004461 | 5mSS...KE4q | |
| 02/04/2026 | 5:52:11 AM | sell | $0.004452 | $97.44 | 0.004452 | 97.44 | 0.00004568 | 5UZs...Pzew | |
| 02/04/2026 | 5:43:20 AM | sell | $183.32 | $97.46 | 183.32 | 97.46 | 1.88 | 44Fz...NgSb | |
| 02/04/2026 | 5:01:09 AM | sell | $1.09 | $97.95 | 1.09 | 97.95 | 0.01114 | 4CvU...6dyP | |
| 02/04/2026 | 5:00:57 AM | sell | $5.87 | $97.95 | 5.87 | 97.95 | 0.06 | 62iW...ARqU | |
| 02/04/2026 | 4:58:48 AM | sell | $74.24 | $97.95 | 74.24 | 97.95 | 0.7579 | siHR...TDKC | |
| 02/04/2026 | 4:58:48 AM | sell | $59.39 | $97.95 | 59.39 | 97.95 | 0.6063 | 29uC...BxHN | |
| 02/04/2026 | 4:58:48 AM | sell | $48.97 | $97.95 | 48.97 | 97.95 | 0.5 | 4nZo...goBh | |
| 02/04/2026 | 4:58:03 AM | sell | $1.99 | $97.95 | 1.99 | 97.95 | 0.0204 | 4gnT...KrfB | |
| 02/04/2026 | 4:45:18 AM | sell | $200.07 | $98.44 | 200.07 | 98.44 | 2.03 | 5wuN...TwFK | |
| 02/04/2026 | 3:33:49 AM | buy | $3.97 | $99.24 | 3.97 | 99.24 | 0.04002 | 62kU...Hjrn | |
| 02/04/2026 | 3:12:07 AM | buy | $193.63 | $99.25 | 193.63 | 99.25 | 1.95 | 4xfA...ccmW | |
| 02/04/2026 | 3:11:06 AM | buy | $1.06 | $98.74 | 1.06 | 98.74 | 0.01075 | 3FLE...pBzz | |
| 02/04/2026 | 3:10:57 AM | buy | $11.85 | $98.74 | 11.85 | 98.74 | 0.12 | 2p3a...BuD9 | |
| 02/04/2026 | 3:10:55 AM | buy | $179.45 | $98.74 | 179.45 | 98.74 | 1.81 | 5SLw...NQYJ |