- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,415.07
- Pooled USDC:
- $23,004.84
SOL/USDC price stats on Solana
As of December 16, 2025, the current price of SOL token on DEX Meteora DLMM is $127.59. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $19,376.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,730,019,913.95. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $203,560.11. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $203,560.11.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $19,376.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.59, captured at 6:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.59 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:25:55 PM | sell | $81.22 | $127.59 | 81.22 | 127.59 | 0.6365 | 2HDz...Rj2v | |
| 12/16/2025 | 5:25:54 PM | sell | $320.26 | $127.59 | 320.26 | 127.59 | 2.51 | 2bEm...hcPA | |
| 12/16/2025 | 4:34:25 PM | sell | $141.7 | $128.23 | 141.7 | 128.23 | 1.1 | daBy...a97C | |
| 12/16/2025 | 4:13:20 PM | sell | $0.05762 | $128.87 | 0.05762 | 128.87 | 0.0004471 | 3BCt...corp | |
| 12/16/2025 | 4:09:10 PM | sell | $5.79 | $128.87 | 5.79 | 128.87 | 0.04494 | 2JeS...1S8H | |
| 12/16/2025 | 4:09:01 PM | sell | $395.35 | $128.87 | 395.35 | 128.87 | 3.06 | 4Nti...QFu1 | |
| 12/16/2025 | 3:56:53 PM | buy | $4.19 | $129.92 | 4.19 | 129.92 | 0.03227 | 5hP7...8H3u | |
| 12/16/2025 | 3:56:44 PM | buy | $142.92 | $129.92 | 142.92 | 129.92 | 1.1 | 2bfC...L8oA | |
| 12/16/2025 | 3:56:44 PM | buy | $255.72 | $129.92 | 255.72 | 129.92 | 1.96 | 1FHQ...ErC3 | |
| 12/16/2025 | 3:46:16 PM | buy | $41.71 | $129.26 | 41.71 | 129.26 | 0.3226 | 3WcU...XTK8 | |
| 12/16/2025 | 3:46:14 PM | buy | $62.08 | $129.27 | 62.08 | 129.27 | 0.4802 | 4NQZ...7gqz | |
| 12/16/2025 | 3:46:13 PM | buy | $298.67 | $129.27 | 298.67 | 129.27 | 2.31 | 2LmP...hEPC | |
| 12/16/2025 | 3:45:46 PM | buy | $403.76 | $128.62 | 403.76 | 128.62 | 3.13 | yaRp...VM4P | |
| 12/16/2025 | 3:18:07 PM | sell | $104.96 | $127.59 | 104.96 | 127.59 | 0.8226 | 3Pvq...ZBMc | |
| 12/16/2025 | 3:17:32 PM | sell | $296.53 | $127.59 | 296.53 | 127.59 | 2.32 | 3rcL...yipw | |
| 12/16/2025 | 3:15:04 PM | sell | $0.005129 | $128.22 | 0.005129 | 128.22 | 0.00004 | uxBi...ssBq | |
| 12/16/2025 | 3:10:15 PM | sell | $37.82 | $128.23 | 37.82 | 128.23 | 0.2949 | 65Tb...av2D | |
| 12/16/2025 | 3:07:22 PM | buy | $37.98 | $129.27 | 37.98 | 129.27 | 0.2938 | LqdU...hGCC | |
| 12/16/2025 | 3:07:21 PM | buy | $53 | $128.62 | 53 | 128.62 | 0.4121 | 3QsA...J8mK | |
| 12/16/2025 | 3:02:45 PM | sell | $54.51 | $128.23 | 54.51 | 128.23 | 0.4251 | 2JUh...ax1g |