- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,281.03
- Pooled USDC:
- $19,010.51
SOL/USDC price stats on Solana
As of February 25, 2026, the current price of SOL token on DEX Meteora DLMM is $81.76. SOL price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,567.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,496,019,842.17. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $123,751.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $123,751.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,567.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.76, captured at 6:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.76 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:28:10 AM | buy | $0.00818 | $81.76 | 0.00818 | 81.76 | 0.0001 | 652J...m85H | |
| 02/25/2026 | 6:27:22 AM | buy | $0.02413 | $81.69 | 0.02413 | 81.69 | 0.0002954 | FazC...69je | |
| 02/25/2026 | 6:24:08 AM | buy | $74.44 | $81.69 | 74.44 | 81.69 | 0.9112 | eWZ7...TRht | |
| 02/25/2026 | 5:47:44 AM | buy | $3.9 | $81.6 | 3.9 | 81.6 | 0.04785 | 57yf...7SKg | |
| 02/25/2026 | 5:47:43 AM | buy | $20.42 | $81.29 | 20.42 | 81.29 | 0.2511 | 3nHV...bhEC | |
| 02/25/2026 | 5:41:16 AM | sell | $1.61 | $80.64 | 1.61 | 80.64 | 0.02 | 5peg...iBgE | |
| 02/25/2026 | 5:38:00 AM | sell | $99.53 | $80.63 | 99.53 | 80.63 | 1.23 | q2VE...6rcC | |
| 02/25/2026 | 5:37:55 AM | sell | $3.67 | $80.64 | 3.67 | 80.64 | 0.04557 | NV1Z...UaBi | |
| 02/25/2026 | 5:36:17 AM | sell | $0.00185 | $81.44 | 0.00185 | 81.44 | 0.00002271 | 5jG9...nn6p | |
| 02/25/2026 | 5:32:20 AM | sell | $173.02 | $81.45 | 173.02 | 81.45 | 2.12 | PDdu...L1iQ | |
| 02/25/2026 | 4:33:19 AM | buy | $0.001715 | $82.11 | 0.001715 | 82.11 | 0.00002088 | 2CJd...Vxza | |
| 02/25/2026 | 4:29:02 AM | buy | $173.7 | $82.1 | 173.7 | 82.1 | 2.11 | 3URv...Jnek | |
| 02/25/2026 | 4:02:47 AM | sell | $173.02 | $81.45 | 173.02 | 81.45 | 2.12 | 4Bko...qtfE | |
| 02/25/2026 | 3:36:38 AM | sell | $0.000814 | $81.4 | 0.000814 | 81.4 | 0.00001 | Y9L1...6umM | |
| 02/25/2026 | 3:36:35 AM | sell | $0.000818 | $81.8 | 0.000818 | 81.8 | 0.00001 | LHVe...nUMR | |
| 02/25/2026 | 3:35:48 AM | sell | $0.0009 | $81.81 | 0.0009 | 81.81 | 0.000011 | 3tWg...85rY | |
| 02/25/2026 | 3:22:39 AM | sell | $144.52 | $81.85 | 144.52 | 81.85 | 1.76 | 1bPV...iMUA | |
| 02/25/2026 | 3:19:49 AM | sell | $39.29 | $81.85 | 39.29 | 81.85 | 0.48 | 2dnC...A7gR | |
| 02/25/2026 | 3:19:47 AM | sell | $140.72 | $81.85 | 140.72 | 81.85 | 1.71 | 4NBG...R6k5 | |
| 02/25/2026 | 2:33:47 AM | sell | $155.02 | $82.26 | 155.02 | 82.26 | 1.88 | 3iD4...g96A |