- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,307.95
- Pooled USDC:
- $37,374.64
SOL/USDC price stats on Solana
As of January 13, 2026, the current price of SOL token on DEX Meteora DLMM is $142.12. SOL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,704.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,326,596,225.19. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $223,261.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $223,261.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,704.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.12, captured at 8:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:50:54 AM | buy | $0.97 | $142.12 | 0.97 | 142.12 | 0.006825 | 3ctG...WkU5 | |
| 01/13/2026 | 8:50:53 AM | buy | $1.16 | $141.41 | 1.16 | 141.41 | 0.008267 | 21Jw...zGL3 | |
| 01/13/2026 | 8:48:55 AM | buy | $191.53 | $141.4 | 191.53 | 141.4 | 1.35 | 2pCw...8hF7 | |
| 01/13/2026 | 8:48:56 AM | buy | $307.07 | $141.4 | 307.07 | 141.4 | 2.17 | 5LSj...Mqrm | |
| 01/13/2026 | 8:26:28 AM | buy | $0.1236 | $141.37 | 0.1236 | 141.37 | 0.0008743 | 2Thc...hQbQ | |
| 01/13/2026 | 8:26:23 AM | buy | $0.13 | $140.7 | 0.13 | 140.7 | 0.0009239 | 4ATT...UA3L | |
| 01/13/2026 | 8:24:07 AM | buy | $74.29 | $140.7 | 74.29 | 140.7 | 0.528 | c9Zg...CQZZ | |
| 01/13/2026 | 8:24:07 AM | buy | $73.54 | $140.7 | 73.54 | 140.7 | 0.5226 | 4mhR...yeHP | |
| 01/13/2026 | 8:24:06 AM | buy | $167.98 | $140.7 | 167.98 | 140.7 | 1.19 | of7o...jVpf | |
| 01/13/2026 | 8:24:06 AM | buy | $183.48 | $140.7 | 183.48 | 140.7 | 1.3 | 46sr...eMQB | |
| 01/13/2026 | 5:20:52 AM | buy | $0.05242 | $140 | 0.05242 | 140 | 0.0003744 | dpnw...Lnu4 | |
| 01/13/2026 | 5:19:59 AM | buy | $500.21 | $140 | 500.21 | 140 | 3.57 | JdNV...pFcB | |
| 01/13/2026 | 5:12:17 AM | buy | $0.0257 | $139.31 | 0.0257 | 139.31 | 0.0001845 | 46bY...Qmcn | |
| 01/13/2026 | 5:12:02 AM | buy | $157.83 | $139.3 | 157.83 | 139.3 | 1.13 | 126W...gzT8 | |
| 01/13/2026 | 5:12:02 AM | buy | $310 | $139.3 | 310 | 139.3 | 2.22 | 44pt...Urxw | |
| 01/13/2026 | 5:05:23 AM | buy | $11.47 | $139.3 | 11.47 | 139.3 | 0.08236 | 5MGM...Rnb3 | |
| 01/13/2026 | 5:05:10 AM | sell | $12.06 | $138.2 | 12.06 | 138.2 | 0.0873 | 2bma...bqpx | |
| 01/13/2026 | 5:04:56 AM | buy | $0.06823 | $139.3 | 0.06823 | 139.3 | 0.0004898 | 3ERK...iDEq | |
| 01/13/2026 | 5:04:30 AM | buy | $0.1037 | $139.3 | 0.1037 | 139.3 | 0.0007446 | 57Cb...awzn | |
| 01/13/2026 | 5:02:21 AM | buy | $0.7634 | $139.3 | 0.7634 | 139.3 | 0.00548 | 3syi...hypn |