- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,288.77
- Pooled USDC:
- $20,698.32
SOL/USDC price stats on Solana
As of March 28, 2026, the current price of SOL token on DEX Meteora DLMM is $82.26. SOL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,546.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,087,956,839.49. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $126,722.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $126,722.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $20,546.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.26, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:36:49 AM | sell | $199.71 | $82.26 | 199.71 | 82.26 | 2.42 | T785...jQqv | |
| 03/27/2026 | 11:48:01 PM | buy | $0.000992 | $82.93 | 0.000992 | 82.93 | 0.00001196 | 4NJA...tnYR | |
| 03/27/2026 | 11:47:40 PM | buy | $0.000992 | $82.93 | 0.000992 | 82.93 | 0.00001196 | j5hj...Edzb | |
| 03/27/2026 | 11:44:18 PM | buy | $0.6176 | $82.93 | 0.6176 | 82.93 | 0.007447 | 2t8f...9q8i | |
| 03/27/2026 | 9:59:04 PM | sell | $2.09 | $82.67 | 2.09 | 82.67 | 0.02534 | 49rK...Tmag | |
| 03/27/2026 | 9:13:03 PM | buy | $6.7 | $82.92 | 6.7 | 82.92 | 0.08082 | 8Mcs...sLzD | |
| 03/27/2026 | 8:06:29 PM | buy | $161.52 | $82.92 | 161.52 | 82.92 | 1.94 | 3jRe...cGFC | |
| 03/27/2026 | 7:42:35 PM | sell | $0.1227 | $82.26 | 0.1227 | 82.26 | 0.001491 | 3Lye...UhAu | |
| 03/27/2026 | 7:30:23 PM | buy | $0.2236 | $82.51 | 0.2236 | 82.51 | 0.002709 | 3kt5...ZKKd | |
| 03/27/2026 | 6:58:05 PM | sell | $1.63 | $81.85 | 1.63 | 81.85 | 0.02 | 5XGp...7s22 | |
| 03/27/2026 | 6:29:02 PM | buy | $3.33 | $82.52 | 3.33 | 82.52 | 0.0404 | LMLc...fBvH | |
| 03/27/2026 | 6:29:00 PM | buy | $0.9684 | $82.5 | 0.9684 | 82.5 | 0.01173 | 5zke...c7J4 | |
| 03/27/2026 | 6:24:06 PM | buy | $0.5795 | $82.92 | 0.5795 | 82.92 | 0.006989 | 3Tki...UbCv | |
| 03/27/2026 | 5:55:49 PM | sell | $0.005614 | $82.24 | 0.005614 | 82.24 | 0.00006826 | 3Kkt...gMng | |
| 03/27/2026 | 5:48:29 PM | sell | $55.64 | $82.26 | 55.64 | 82.26 | 0.6763 | 55XA...rLRx | |
| 03/27/2026 | 5:48:27 PM | sell | $136.21 | $82.26 | 136.21 | 82.26 | 1.65 | 2Jue...hVXH | |
| 03/27/2026 | 5:36:16 PM | sell | $6.58 | $82.26 | 6.58 | 82.26 | 0.08 | M475...jcYX | |
| 03/27/2026 | 5:33:48 PM | sell | $198.8 | $82.67 | 198.8 | 82.67 | 2.4 | zqRj...PdAb | |
| 03/27/2026 | 5:07:05 PM | buy | $201.32 | $83.34 | 201.32 | 83.34 | 2.41 | 2tLV...RN9X | |
| 03/27/2026 | 4:17:05 PM | sell | $1,404.02 | $82.67 | 1,404.02 | 82.67 | 16.98 | 6472...o2iy |