- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,378.53
- Pooled USDC:
- $28,214.63
SOL/USDC price stats on Solana
As of November 28, 2025, the current price of SOL token on DEX Meteora DLMM is $137.23. SOL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $13,986.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,770,256,273.50. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $217,398.29. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $217,398.29.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,986.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.23, captured at 7:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:12:38 PM | buy | $3.31 | $137.23 | 3.31 | 137.23 | 0.02412 | 38Cq...gyme | |
| 11/28/2025 | 6:12:28 PM | buy | $60 | $137.24 | 60 | 137.24 | 0.4371 | 4xiN...MDKr | |
| 11/28/2025 | 6:12:28 PM | buy | $455.66 | $137.24 | 455.66 | 137.24 | 3.32 | 2CfW...2JAb | |
| 11/28/2025 | 6:05:35 PM | sell | $287.92 | $136.13 | 287.92 | 136.13 | 2.11 | 461q...HmDZ | |
| 11/28/2025 | 6:05:27 PM | sell | $0.22 | $136.48 | 0.22 | 136.48 | 0.001612 | 5Jhn...EcTJ | |
| 11/28/2025 | 6:00:59 PM | sell | $510.4 | $136.82 | 510.4 | 136.82 | 3.73 | 56ZF...U4MH | |
| 11/28/2025 | 5:16:07 PM | sell | $20.26 | $137.5 | 20.26 | 137.5 | 0.1474 | 663W...Apoq | |
| 11/28/2025 | 5:16:04 PM | sell | $495.03 | $137.5 | 495.03 | 137.5 | 3.6 | 53Hg...3YTY | |
| 11/28/2025 | 5:09:01 PM | sell | $517.26 | $138.19 | 517.26 | 138.19 | 3.74 | 25Gf...B1Ff | |
| 11/28/2025 | 4:58:23 PM | sell | $63.26 | $138.88 | 63.26 | 138.88 | 0.4555 | 262d...mTxm | |
| 11/28/2025 | 4:58:23 PM | sell | $10 | $138.88 | 10 | 138.88 | 0.07202 | aR1o...p813 | |
| 11/28/2025 | 4:58:23 PM | sell | $390.41 | $138.88 | 390.41 | 138.88 | 2.81 | 2W7d...pCpr | |
| 11/28/2025 | 4:27:29 PM | sell | $437.26 | $139.57 | 437.26 | 139.57 | 3.13 | ASPW...pbHm | |
| 11/28/2025 | 4:21:42 PM | sell | $14.1 | $140.27 | 14.1 | 140.27 | 0.1005 | 5Xad...oDig | |
| 11/28/2025 | 4:21:23 PM | sell | $500.76 | $140.27 | 500.76 | 140.27 | 3.56 | 4fJd...w3nT | |
| 11/28/2025 | 4:13:32 PM | sell | $0.1889 | $140.26 | 0.1889 | 140.26 | 0.001347 | 4m6s...Zf3K | |
| 11/28/2025 | 4:05:29 PM | sell | $11.45 | $140.97 | 11.45 | 140.97 | 0.08123 | 569B...n3Yv | |
| 11/28/2025 | 4:05:26 PM | sell | $503.65 | $140.97 | 503.65 | 140.97 | 3.57 | 4A4K...LktY | |
| 11/28/2025 | 3:50:35 PM | sell | $20.88 | $141.68 | 20.88 | 141.68 | 0.1474 | 21kv...sNun | |
| 11/28/2025 | 3:50:32 PM | sell | $482.06 | $141.68 | 482.06 | 141.68 | 3.4 | 4hsh...kMQw |