- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,268.52
- Pooled USDC:
- $16,511.04
SOL/USDC price stats on Solana
As of February 11, 2026, the current price of SOL token on DEX Meteora DLMM is $81.29. SOL price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,156.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,151,042,679.24. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $119,632.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $119,632.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,156.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.29, captured at 6:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.29 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:25:03 AM | buy | $70.5 | $81.29 | 70.5 | 81.29 | 0.8672 | 2XBf...8amR | |
| 02/11/2026 | 6:13:07 AM | sell | $56.32 | $80.64 | 56.32 | 80.64 | 0.6984 | 4A9F...6xf8 | |
| 02/11/2026 | 6:13:07 AM | sell | $71.2 | $81.04 | 71.2 | 81.04 | 0.8786 | 2KZP...oXBc | |
| 02/11/2026 | 4:20:14 AM | sell | $0.000994 | $83.02 | 0.000994 | 83.02 | 0.00001197 | 3yoN...aKU8 | |
| 02/11/2026 | 4:11:57 AM | sell | $8.66 | $83.09 | 8.66 | 83.09 | 0.1043 | 3vBJ...gPhr | |
| 02/11/2026 | 4:09:24 AM | sell | $76.42 | $83.09 | 76.42 | 83.09 | 0.9197 | 2ygw...s7BS | |
| 02/11/2026 | 3:50:24 AM | sell | $2.58 | $83.5 | 2.58 | 83.5 | 0.03093 | 3YDe...qTVJ | |
| 02/11/2026 | 3:50:13 AM | sell | $75 | $83.5 | 75 | 83.5 | 0.8981 | 4Vgx...rm2C | |
| 02/11/2026 | 3:47:30 AM | sell | $5.48 | $83.5 | 5.48 | 83.5 | 0.06563 | 4nNT...cTyY | |
| 02/11/2026 | 3:45:45 AM | sell | $2.48 | $83.5 | 2.48 | 83.5 | 0.02974 | tGEG...rkhw | |
| 02/11/2026 | 3:45:22 AM | buy | $91.63 | $84.21 | 91.63 | 84.21 | 1.08 | gduF...1vT5 | |
| 02/11/2026 | 3:41:39 AM | buy | $35.19 | $83.77 | 35.19 | 83.77 | 0.42 | 2SJZ...b7vU | |
| 02/11/2026 | 3:41:37 AM | buy | $51.13 | $83.76 | 51.13 | 83.76 | 0.6104 | 2yze...TDo5 | |
| 02/11/2026 | 3:40:40 AM | buy | $0.36 | $83.34 | 0.36 | 83.34 | 0.004319 | 4kkR...MgU2 | |
| 02/11/2026 | 3:38:25 AM | buy | $20 | $83.34 | 20 | 83.34 | 0.2399 | 2feF...RfGW | |
| 02/11/2026 | 3:38:08 AM | buy | $55.7 | $83.34 | 55.7 | 83.34 | 0.6683 | 24WF...9NBp | |
| 02/11/2026 | 3:19:45 AM | sell | $67.25 | $82.67 | 67.25 | 82.67 | 0.8134 | 21cG...hxJs | |
| 02/11/2026 | 3:17:35 AM | sell | $0.1081 | $83.09 | 0.1081 | 83.09 | 0.001302 | 5USf...9mSk | |
| 02/11/2026 | 3:16:40 AM | sell | $81.84 | $83.09 | 81.84 | 83.09 | 0.9849 | 7dhc...BXCA | |
| 02/11/2026 | 3:12:52 AM | sell | $0.3524 | $83.09 | 0.3524 | 83.09 | 0.004242 | 3eN7...W7oo |