- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,381.76
- Pooled USDC:
- $28,206.35
SOL/USDC price stats on Solana
As of November 25, 2025, the current price of SOL token on DEX Meteora DLMM is $136.82. SOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,895.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,521,237,746.67. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $217,266.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $217,266.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,895.20 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.82, captured at 6:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:03:34 PM | sell | $2.07 | $136.82 | 2.07 | 136.82 | 0.01519 | 2eR1...TUB2 | |
| 11/25/2025 | 5:59:22 PM | sell | $5.11 | $136.83 | 5.11 | 136.83 | 0.03735 | 46Pm...qdo6 | |
| 11/25/2025 | 5:59:02 PM | sell | $509.77 | $136.82 | 509.77 | 136.82 | 3.72 | 3LjN...p5a6 | |
| 11/25/2025 | 5:40:06 PM | buy | $7.74 | $137.93 | 7.74 | 137.93 | 0.05612 | 5LoY...SoFX | |
| 11/25/2025 | 5:39:06 PM | buy | $450.09 | $137.93 | 450.09 | 137.93 | 3.26 | 24xM...3arg | |
| 11/25/2025 | 5:39:07 PM | buy | $61.22 | $137.93 | 61.22 | 137.93 | 0.4438 | 31om...rUYN | |
| 11/25/2025 | 5:34:51 PM | buy | $3.25 | $137.23 | 3.25 | 137.23 | 0.02374 | JFTx...X7pC | |
| 11/25/2025 | 5:34:50 PM | buy | $48.4 | $137.24 | 48.4 | 137.24 | 0.3527 | 3omy...CKTC | |
| 11/25/2025 | 5:34:50 PM | buy | $28.37 | $137.24 | 28.37 | 137.24 | 0.2067 | 2wi7...vEhK | |
| 11/25/2025 | 5:34:35 PM | buy | $438.86 | $137.24 | 438.86 | 137.24 | 3.19 | 3Ftq...pgPH | |
| 11/25/2025 | 5:11:07 PM | buy | $9.75 | $136.56 | 9.75 | 136.56 | 0.0714 | 263u...Meqh | |
| 11/25/2025 | 5:03:59 PM | sell | $9.63 | $135.47 | 9.63 | 135.47 | 0.07112 | 3RsN...XcUs | |
| 11/25/2025 | 4:29:56 PM | buy | $324.13 | $136.56 | 324.13 | 136.56 | 2.37 | 4cSr...aY1o | |
| 11/25/2025 | 4:29:57 PM | buy | $42.72 | $136.55 | 42.72 | 136.55 | 0.3128 | Cw8b...D1Y2 | |
| 11/25/2025 | 4:29:57 PM | buy | $150.26 | $136.56 | 150.26 | 136.56 | 1.1 | 3a7n...A5Dv | |
| 11/25/2025 | 4:21:42 PM | buy | $4.64 | $135.87 | 4.64 | 135.87 | 0.03418 | 5ovg...EE7P | |
| 11/25/2025 | 4:21:41 PM | buy | $20.83 | $135.88 | 20.83 | 135.88 | 0.1533 | 5VEc...Q9th | |
| 11/25/2025 | 4:21:38 PM | buy | $110 | $135.88 | 110 | 135.88 | 0.8095 | 2cy4...5AiW | |
| 11/25/2025 | 4:21:38 PM | buy | $60 | $135.88 | 60 | 135.88 | 0.4415 | 237P...LW8Y | |
| 11/25/2025 | 4:21:38 PM | buy | $305.73 | $135.88 | 305.73 | 135.88 | 2.25 | 3mWd...LwS2 |