- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1.68
- Pooled USDC:
- $22,740.66
SOL/USDC price stats on Solana
As of November 15, 2025, the current price of SOL token on DEX Meteora DLMM is $142.12. SOL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $28,600.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,763,068,410.63. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $22,979.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $22,979.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $28,600.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.12, captured at 1:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:18:36 PM | buy | $138.07 | $142.12 | 138.07 | 142.12 | 0.9714 | 4bER...vPaV | |
| 11/15/2025 | 1:16:18 PM | buy | $63.89 | $141.4 | 63.89 | 141.4 | 0.4518 | 5mW3...KU1d | |
| 11/15/2025 | 1:16:17 PM | buy | $450.1 | $141.41 | 450.1 | 141.41 | 3.18 | 3FLE...fZP9 | |
| 11/15/2025 | 12:37:55 PM | buy | $0.005417 | $140.71 | 0.005417 | 140.71 | 0.00003849 | 4jeH...aGSs | |
| 11/15/2025 | 12:37:48 PM | buy | $0.005417 | $140.71 | 0.005417 | 140.71 | 0.00003849 | 3Vw3...ei3s | |
| 11/15/2025 | 11:45:19 AM | sell | $0.8415 | $140.26 | 0.8415 | 140.26 | 0.006 | nNvv...nLdw | |
| 11/15/2025 | 11:45:06 AM | sell | $11.07 | $140.27 | 11.07 | 140.27 | 0.07892 | 27G8...DdJ8 | |
| 11/15/2025 | 11:45:04 AM | sell | $500.03 | $140.27 | 500.03 | 140.27 | 3.56 | F5Tc...WHgK | |
| 11/15/2025 | 9:47:24 AM | sell | $2.81 | $140.98 | 2.81 | 140.98 | 0.02 | 28pL...4BVF | |
| 11/15/2025 | 9:25:25 AM | buy | $3.51 | $141.4 | 3.51 | 141.4 | 0.02484 | 3EHq...faae | |
| 11/15/2025 | 8:45:14 AM | sell | $150.02 | $140.96 | 150.02 | 140.96 | 1.06 | 4Tv2...WbN4 | |
| 11/15/2025 | 8:23:15 AM | sell | $500.07 | $141.68 | 500.07 | 141.68 | 3.52 | 3aai...ZPr6 | |
| 11/15/2025 | 2:53:37 AM | buy | $0.1529 | $142.82 | 0.1529 | 142.82 | 0.00107 | 3p12...UhYM | |
| 11/15/2025 | 2:53:36 AM | buy | $450 | $142.82 | 450 | 142.82 | 3.15 | 7hCX...JMgi | |
| 11/15/2025 | 1:55:08 AM | buy | $523.69 | $142.12 | 523.69 | 142.12 | 3.68 | oCzM...1QRx | |
| 11/15/2025 | 1:42:41 AM | buy | $56.57 | $141.41 | 56.57 | 141.41 | 0.4 | 5H1C...v8nY | |
| 11/15/2025 | 1:42:41 AM | buy | $250 | $141.41 | 250 | 141.41 | 1.76 | Hzgw...WZmb | |
| 11/15/2025 | 1:42:41 AM | buy | $207.1 | $141.41 | 207.1 | 141.41 | 1.46 | 39dP...48CL | |
| 11/15/2025 | 12:23:28 AM | buy | $0.02368 | $140.7 | 0.02368 | 140.7 | 0.0001683 | 25i5...fngH | |
| 11/15/2025 | 12:23:27 AM | buy | $0.01111 | $140.71 | 0.01111 | 140.71 | 0.00007895 | 3Jn9...bGPN |