- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,382.03
- Pooled USDC:
- $27,049.12
SOL/USDC price stats on Solana
As of January 21, 2026, the current price of SOL token on DEX Meteora DLMM is $125.7. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,037.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,109,762,250.87. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $200,772.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $200,772.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,037.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.7, captured at 5:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.7 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:14:49 PM | sell | $0.04586 | $125.7 | 0.04586 | 125.7 | 0.0003648 | 5dje...nR2o | |
| 01/21/2026 | 5:14:08 PM | sell | $40.38 | $125.7 | 40.38 | 125.7 | 0.3212 | 2kt3...oJ1b | |
| 01/21/2026 | 5:07:36 PM | buy | $228.1 | $126.71 | 228.1 | 126.71 | 1.8 | 2fuw...r7pk | |
| 01/21/2026 | 4:58:16 PM | sell | $120 | $125.69 | 120 | 125.69 | 0.9547 | 5xsb...Sc4D | |
| 01/21/2026 | 4:58:16 PM | sell | $260.01 | $125.69 | 260.01 | 125.69 | 2.06 | zFJv...Mpqe | |
| 01/21/2026 | 4:56:28 PM | sell | $392.24 | $126.31 | 392.24 | 126.31 | 3.1 | SLhy...JiLx | |
| 01/21/2026 | 4:40:38 PM | sell | $379.76 | $126.93 | 379.76 | 126.93 | 2.99 | 3UHm...s3YF | |
| 01/21/2026 | 4:39:19 PM | sell | $0.1856 | $126.94 | 0.1856 | 126.94 | 0.001462 | uFWh...jK1R | |
| 01/21/2026 | 4:39:10 PM | sell | $0.192 | $127.58 | 0.192 | 127.58 | 0.001504 | z6Re...mXNd | |
| 01/21/2026 | 4:37:21 PM | sell | $398.25 | $127.58 | 398.25 | 127.58 | 3.12 | 43Td...6rDZ | |
| 01/21/2026 | 4:34:37 PM | sell | $76.93 | $128.22 | 76.93 | 128.22 | 0.6 | 2n5z...hLcD | |
| 01/21/2026 | 4:34:36 PM | sell | $170.31 | $128.22 | 170.31 | 128.22 | 1.32 | 2hj3...CpaL | |
| 01/21/2026 | 4:34:37 PM | sell | $130.79 | $128.22 | 130.79 | 128.22 | 1.02 | 3xST...VSLG | |
| 01/21/2026 | 4:23:09 PM | sell | $0.001677 | $128.81 | 0.001677 | 128.81 | 0.00001301 | 3TMM...cwK5 | |
| 01/21/2026 | 4:21:15 PM | sell | $38.39 | $128.87 | 38.39 | 128.87 | 0.2978 | 9ZqH...5Bfy | |
| 01/21/2026 | 4:21:11 PM | sell | $360.02 | $128.87 | 360.02 | 128.87 | 2.79 | 3Vrt...CDXh | |
| 01/21/2026 | 4:09:04 PM | sell | $101.02 | $129.52 | 101.02 | 129.52 | 0.78 | 4G2G...Dnxg | |
| 01/21/2026 | 4:09:04 PM | sell | $295.68 | $129.52 | 295.68 | 129.52 | 2.28 | 3AW9...wkko | |
| 01/21/2026 | 3:51:46 PM | buy | $1.25 | $130.55 | 1.25 | 130.55 | 0.009607 | 4cQi...YnhN | |
| 01/21/2026 | 3:51:46 PM | buy | $16.33 | $130.56 | 16.33 | 130.56 | 0.125 | 5ZXX...tri7 |