- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,423.79
- Pooled USDC:
- $31,590.8
SOL/USDC price stats on Solana
As of December 9, 2025, the current price of SOL token on DEX Meteora DLMM is $132.78. SOL price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $10,441.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,554,038,534.41. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $220,650.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $220,650.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,441.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.78, captured at 10:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:46:36 AM | sell | $0.001859 | $132.78 | 0.001859 | 132.78 | 0.000014 | 5v4R...hPad | |
| 12/09/2025 | 7:26:37 AM | buy | $40.91 | $133.19 | 40.91 | 133.19 | 0.3071 | 4iu1...6Lce | |
| 12/09/2025 | 7:26:36 AM | buy | $606.09 | $133.19 | 606.09 | 133.19 | 4.55 | 44cX...Xm4A | |
| 12/09/2025 | 5:56:03 AM | sell | $136.05 | $132.13 | 136.05 | 132.13 | 1.02 | 2HNW...WYZq | |
| 12/09/2025 | 5:56:03 AM | sell | $440.41 | $132.13 | 440.41 | 132.13 | 3.33 | 3Fh4...GwHf | |
| 12/09/2025 | 4:43:20 AM | sell | $20.67 | $132.12 | 20.67 | 132.12 | 0.1564 | 3yNz...3LoQ | |
| 12/09/2025 | 4:43:17 AM | sell | $30.8 | $132.79 | 30.8 | 132.79 | 0.232 | 4Mpm...a3DR | |
| 12/09/2025 | 4:37:29 AM | sell | $617.06 | $132.78 | 617.06 | 132.78 | 4.64 | cTXW...1N1j | |
| 12/09/2025 | 3:56:14 AM | buy | $8.62 | $133.86 | 8.62 | 133.86 | 0.06444 | 3wHG...gg98 | |
| 12/08/2025 | 11:37:39 PM | buy | $0.003889 | $133.21 | 0.003889 | 133.21 | 0.00002919 | bNmN...n6WH | |
| 12/08/2025 | 11:36:37 PM | buy | $0.13 | $133.19 | 0.13 | 133.19 | 0.000976 | BisJ...bYDf | |
| 12/08/2025 | 11:33:52 PM | buy | $0.9033 | $133.19 | 0.9033 | 133.19 | 0.006782 | EEtY...Aa9N | |
| 12/08/2025 | 11:30:41 PM | buy | $53.24 | $133.19 | 53.24 | 133.19 | 0.3997 | TYv1...1tRJ | |
| 12/08/2025 | 11:30:40 PM | buy | $111.53 | $133.19 | 111.53 | 133.19 | 0.8373 | 5ktc...xP3p | |
| 12/08/2025 | 11:24:30 PM | sell | $165.15 | $132.12 | 165.15 | 132.12 | 1.25 | 5nZm...MCT6 | |
| 12/08/2025 | 11:23:14 PM | sell | $408.36 | $132.79 | 408.36 | 132.79 | 3.07 | Bf8A...HsD2 | |
| 12/08/2025 | 10:56:40 PM | sell | $24.02 | $133.45 | 24.02 | 133.45 | 0.18 | LffV...wg9f | |
| 12/08/2025 | 10:56:37 PM | sell | $384.35 | $133.45 | 384.35 | 133.45 | 2.88 | 22UV...udHF | |
| 12/08/2025 | 9:58:20 PM | buy | $19.27 | $134.52 | 19.27 | 134.52 | 0.1432 | 2omz...jLTx | |
| 12/08/2025 | 9:58:09 PM | buy | $390.13 | $134.52 | 390.13 | 134.52 | 2.9 | 4tSd...9diR |