- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,389.55
- Pooled USDC:
- $26,154.72
SOL/USDC price stats on Solana
As of December 6, 2025, the current price of SOL token on DEX Meteora DLMM is $132.12. SOL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,375.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,975,495,665.76. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $209,747.49. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $209,747.49.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,375.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.12, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:53:29 AM | sell | $0.01989 | $132.12 | 0.01989 | 132.12 | 0.0001505 | GN6A...zuSU | |
| 12/06/2025 | 8:53:29 AM | sell | $408.37 | $132.12 | 408.37 | 132.12 | 3.09 | 5Mdg...zafA | |
| 12/06/2025 | 7:30:07 AM | sell | $57.82 | $132.79 | 57.82 | 132.79 | 0.4354 | 3NhA...bKQB | |
| 12/06/2025 | 7:30:06 AM | sell | $350.56 | $132.79 | 350.56 | 132.79 | 2.64 | 4nfG...g1j9 | |
| 12/06/2025 | 3:07:52 AM | buy | $0.04481 | $133.86 | 0.04481 | 133.86 | 0.0003347 | 3jHV...4kDd | |
| 12/05/2025 | 11:36:41 PM | buy | $410.2 | $133.86 | 410.2 | 133.86 | 3.06 | 2gGb...sk61 | |
| 12/05/2025 | 11:36:35 PM | buy | $408.68 | $133.19 | 408.68 | 133.19 | 3.06 | 3Yof...it4K | |
| 12/05/2025 | 7:52:20 PM | buy | $0.0015 | $132.53 | 0.0015 | 132.53 | 0.00001131 | 5Z2i...7GM3 | |
| 12/05/2025 | 7:52:20 PM | buy | $0.0015 | $132.53 | 0.0015 | 132.53 | 0.00001131 | RDxz...jizj | |
| 12/05/2025 | 7:39:49 PM | buy | $409.04 | $132.53 | 409.04 | 132.53 | 3.08 | 6bok...rgGU | |
| 12/05/2025 | 6:58:55 PM | sell | $0.01944 | $131.46 | 0.01944 | 131.46 | 0.0001479 | 99Lf...mRgB | |
| 12/05/2025 | 6:46:35 PM | sell | $0.09423 | $131.47 | 0.09423 | 131.47 | 0.0007167 | 385z...K1Wk | |
| 12/05/2025 | 6:44:01 PM | sell | $300.01 | $131.47 | 300.01 | 131.47 | 2.28 | FRuf...k7eK | |
| 12/05/2025 | 6:43:59 PM | sell | $107.27 | $131.47 | 107.27 | 131.47 | 0.816 | 4f1m...rM6P | |
| 12/05/2025 | 5:52:30 PM | buy | $14.07 | $132.52 | 14.07 | 132.52 | 0.1062 | 5x8a...mADj | |
| 12/05/2025 | 5:52:12 PM | buy | $394.98 | $132.53 | 394.98 | 132.53 | 2.98 | 5Wid...sVY5 | |
| 12/05/2025 | 5:47:38 PM | buy | $0.6585 | $131.86 | 0.6585 | 131.86 | 0.004994 | 36ex...9Dz1 | |
| 12/05/2025 | 5:42:24 PM | buy | $12.08 | $131.87 | 12.08 | 131.87 | 0.09161 | 3wQU...YJ4C | |
| 12/05/2025 | 5:36:51 PM | sell | $12.04 | $130.81 | 12.04 | 130.81 | 0.09204 | 3as2...eRzE | |
| 12/05/2025 | 5:36:21 PM | sell | $20.87 | $131.47 | 20.87 | 131.47 | 0.1587 | 3u86...cSbz |