- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,287.83
- Pooled USDC:
- $42,444.41
SOL/USDC price stats on Solana
As of January 14, 2026, the current price of SOL token on DEX Meteora DLMM is $147.16. SOL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,632.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $83,179,980,719.83. The liquidity pool contract is 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 with total value locked (TVL) of $231,974.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9oCwYQJYCWHeXnodFCxdqY1kV4uBPo5P7yWGkNJ2Wjj3 is $231,974.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $16,632.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 147.16, captured at 10:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:12:48 PM | buy | $2.27 | $147.16 | 2.27 | 147.16 | 0.01542 | 2ihE...2JaP | |
| 01/14/2026 | 8:12:48 PM | sell | $2.92 | $146.14 | 2.92 | 146.14 | 0.02 | 3878...nne7 | |
| 01/14/2026 | 8:07:28 PM | buy | $0.6641 | $147.9 | 0.6641 | 147.9 | 0.00449 | 5Mc7...kzBY | |
| 01/14/2026 | 8:07:27 PM | buy | $0.2244 | $147.16 | 0.2244 | 147.16 | 0.001524 | 31CJ...8Mh1 | |
| 01/14/2026 | 8:07:24 PM | buy | $2.2 | $147.16 | 2.2 | 147.16 | 0.015 | 4Wg4...HJiR | |
| 01/14/2026 | 7:52:55 PM | sell | $2.55 | $146.02 | 2.55 | 146.02 | 0.01747 | GEnj...Xpp3 | |
| 01/14/2026 | 7:52:49 PM | sell | $2.54 | $146.72 | 2.54 | 146.72 | 0.01735 | 34MR...HTBi | |
| 01/14/2026 | 7:52:41 PM | sell | $190.04 | $146.72 | 190.04 | 146.72 | 1.29 | 4yGN...V2Zq | |
| 01/14/2026 | 7:50:59 PM | sell | $11.73 | $146.72 | 11.73 | 146.72 | 0.08 | 52Lm...b8ee | |
| 01/14/2026 | 7:34:07 PM | sell | $2.5 | $146.72 | 2.5 | 146.72 | 0.0171 | 2kw7...Xfty | |
| 01/14/2026 | 7:32:15 PM | sell | $3.35 | $146.72 | 3.35 | 146.72 | 0.02284 | Fb9A...iFM8 | |
| 01/14/2026 | 7:32:08 PM | sell | $18.33 | $146.71 | 18.33 | 146.71 | 0.125 | 3143...pZqA | |
| 01/14/2026 | 7:29:30 PM | buy | $25 | $147.9 | 25 | 147.9 | 0.169 | 4CCt...Pd1A | |
| 01/14/2026 | 7:20:46 PM | buy | $98.32 | $147.16 | 98.32 | 147.16 | 0.6681 | Q6zn...CNUT | |
| 01/14/2026 | 7:20:46 PM | buy | $62.57 | $147.16 | 62.57 | 147.16 | 0.4251 | 2JJE...Awz6 | |
| 01/14/2026 | 7:20:44 PM | buy | $353.18 | $147.16 | 353.18 | 147.16 | 2.39 | eBKZ...6noM | |
| 01/14/2026 | 6:41:57 PM | sell | $0.04429 | $145.26 | 0.04429 | 145.26 | 0.0003049 | pgWb...eJv8 | |
| 01/14/2026 | 6:40:57 PM | sell | $0.007918 | $145.99 | 0.007918 | 145.99 | 0.00005423 | 5c9o...syNG | |
| 01/14/2026 | 6:35:41 PM | sell | $512.14 | $145.99 | 512.14 | 145.99 | 3.5 | 47EK...porD | |
| 01/14/2026 | 6:29:37 PM | buy | $18.99 | $147.15 | 18.99 | 147.15 | 0.129 | 2yh9...WUJW |