- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,105.35
- Pooled USDC:
- $331,154.65
SOL/USDC price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Meteora DLMM is $243.99. SOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $154,123.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,499,544,201.60. The liquidity pool contract is 9Q1njS4j8svdjCnGd2xJn7RAkqrJ2vqjaPs3sXRZ6UR7 with total value locked (TVL) of $600,859.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9Q1njS4j8svdjCnGd2xJn7RAkqrJ2vqjaPs3sXRZ6UR7 is $600,859.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $154,123.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 243.99, captured at 2:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:53:06 PM | buy | $0.0099 | $243.99 | 0.0099 | 243.99 | 0.00004057 | 3YKt...pbmu | |
| 09/19/2025 | 1:52:27 PM | buy | $36.3 | $242.15 | 36.3 | 242.15 | 0.1499 | 58k2...NcD1 | |
| 09/19/2025 | 1:52:27 PM | buy | $0.05161 | $242.15 | 0.05161 | 242.15 | 0.0002131 | 2Zmy...jirX | |
| 09/19/2025 | 1:52:27 PM | sell | $35.72 | $241.43 | 35.72 | 241.43 | 0.1479 | 29C3...cqW3 | |
| 09/19/2025 | 1:52:16 PM | buy | $1.22 | $242.15 | 1.22 | 242.15 | 0.005055 | 3Cqz...eqoC | |
| 09/19/2025 | 1:52:13 PM | buy | $4.45 | $242.15 | 4.45 | 242.15 | 0.01841 | 2pSb...MwW5 | |
| 09/19/2025 | 1:52:13 PM | sell | $6.25 | $241.42 | 6.25 | 241.42 | 0.0259 | 3mMt...NjFD | |
| 09/19/2025 | 1:52:12 PM | buy | $6.47 | $243.97 | 6.47 | 243.97 | 0.02654 | 5Feo...ShWX | |
| 09/19/2025 | 1:52:12 PM | buy | $8.31 | $242.15 | 8.31 | 242.15 | 0.03433 | 3ATN...YTJC | |
| 09/19/2025 | 1:49:49 PM | buy | $5,594.17 | $242.15 | 5,594.17 | 242.15 | 23.1 | 269Y...o21j | |
| 09/19/2025 | 1:49:48 PM | buy | $5,497.14 | $242.15 | 5,497.14 | 242.15 | 22.7 | 5u2j...a3eA | |
| 09/19/2025 | 1:49:44 PM | buy | $7 | $242.15 | 7 | 242.15 | 0.02894 | 4avF...YabH | |
| 09/19/2025 | 12:41:54 PM | sell | $0.02392 | $241.41 | 0.02392 | 241.41 | 0.00009911 | 2HjR...ywgs | |
| 09/19/2025 | 12:41:47 PM | sell | $0.02392 | $241.41 | 0.02392 | 241.41 | 0.00009911 | 3vaX...2tN5 | |
| 09/19/2025 | 12:41:44 PM | sell | $0.01091 | $241.4 | 0.01091 | 241.4 | 0.00004523 | jD3Q...onbU | |
| 09/19/2025 | 12:41:42 PM | sell | $0.3788 | $241.42 | 0.3788 | 241.42 | 0.001569 | 4DPC...81f9 | |
| 09/19/2025 | 12:27:26 PM | sell | $0.002414 | $241.39 | 0.002414 | 241.39 | 0.00001 | 3LjN...iEY3 | |
| 09/19/2025 | 12:27:19 PM | sell | $0.004787 | $241.4 | 0.004787 | 241.4 | 0.00001983 | DxtD...XtPK | |
| 09/19/2025 | 12:27:15 PM | sell | $0.003621 | $241.4 | 0.003621 | 241.4 | 0.000015 | 3kX2...Hj5J | |
| 09/19/2025 | 12:27:02 PM | sell | $0.002414 | $241.39 | 0.002414 | 241.39 | 0.00001 | 3354...BQDJ |