- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,904.92
- Pooled USDC:
- $61,279.88
SOL/USDC price stats on Solana
As of November 17, 2025, the current price of SOL token on DEX Meteora DLMM is $142.44. SOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $131,265.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,960,953,866.71. The liquidity pool contract is 6WTbcDmtqDNwxxLe9YzHzpSSBKQ7AduZG7SmYWpRwjZZ with total value locked (TVL) of $332,632.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 6WTbcDmtqDNwxxLe9YzHzpSSBKQ7AduZG7SmYWpRwjZZ is $332,632.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 186 in the last 24 hours, 104 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $131,265.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.44, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:10:15 AM | buy | $2.13 | $142.44 | 2.13 | 142.44 | 0.01502 | 2TJG...ch7u | |
| 11/17/2025 | 11:10:07 AM | buy | $989.26 | $142.45 | 989.26 | 142.45 | 6.94 | 2vKL...SeHK | |
| 11/17/2025 | 11:10:08 AM | buy | $585.3 | $142.45 | 585.3 | 142.45 | 4.1 | 4PUL...GXLk | |
| 11/17/2025 | 11:10:08 AM | buy | $74.08 | $142.45 | 74.08 | 142.45 | 0.52 | 5Ny4...pZTX | |
| 11/17/2025 | 11:10:07 AM | buy | $2,473.15 | $142.45 | 2,473.15 | 142.45 | 17.36 | 5E1K...1TTi | |
| 11/17/2025 | 9:56:02 AM | sell | $0.003702 | $142.01 | 0.003702 | 142.01 | 0.00002606 | 5yK1...zySx | |
| 11/17/2025 | 9:55:46 AM | sell | $0.004792 | $141.99 | 0.004792 | 141.99 | 0.00003374 | 2VYh...nh6o | |
| 11/17/2025 | 9:50:35 AM | sell | $415.79 | $142.02 | 415.79 | 142.02 | 2.92 | MQEm...rquG | |
| 11/17/2025 | 9:50:35 AM | sell | $3,724.14 | $142.02 | 3,724.14 | 142.02 | 26.22 | 2vYN...d186 | |
| 11/17/2025 | 9:47:00 AM | buy | $1.79 | $142.44 | 1.79 | 142.44 | 0.01259 | 5XCs...CbLz | |
| 11/17/2025 | 9:46:59 AM | buy | $1,654.81 | $142.45 | 1,654.81 | 142.45 | 11.61 | 4J2G...uUe9 | |
| 11/17/2025 | 9:46:59 AM | buy | $2,489.56 | $142.45 | 2,489.56 | 142.45 | 17.47 | 4fK1...qpPS | |
| 11/17/2025 | 6:52:00 AM | buy | $14.21 | $141.03 | 14.21 | 141.03 | 0.1007 | 2Qr1...RK1o | |
| 11/17/2025 | 6:51:52 AM | buy | $85.17 | $141.03 | 85.17 | 141.03 | 0.6038 | 2P2P...xckm | |
| 11/17/2025 | 6:51:34 AM | buy | $2,456.74 | $141.04 | 2,456.74 | 141.04 | 17.41 | 8aL6...QWcN | |
| 11/17/2025 | 6:51:34 AM | buy | $982.22 | $141.03 | 982.22 | 141.03 | 6.96 | 4YJs...DsGY | |
| 11/17/2025 | 6:51:35 AM | buy | $554.43 | $141.03 | 554.43 | 141.03 | 3.93 | 4c9Z...aXvc | |
| 11/17/2025 | 6:34:00 AM | sell | $6.18 | $140.59 | 6.18 | 140.59 | 0.04399 | 2YC2...Y2y9 | |
| 11/17/2025 | 6:33:10 AM | sell | $4,086.62 | $140.59 | 4,086.62 | 140.59 | 29.06 | 375R...JeZv | |
| 11/17/2025 | 6:18:23 AM | sell | $4.98 | $142.01 | 4.98 | 142.01 | 0.03513 | 5fp2...R6Jo |