- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,628.32
- Pooled USDC:
- $79,094.6
SOL/USDC price stats on Solana
As of April 30, 2025, the current price of SOL token on DEX Meteora is $145.32. SOL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $24,746.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,229,875,862.82. The liquidity pool contract is 6WTbcDmtqDNwxxLe9YzHzpSSBKQ7AduZG7SmYWpRwjZZ with total value locked (TVL) of $315,729.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 6WTbcDmtqDNwxxLe9YzHzpSSBKQ7AduZG7SmYWpRwjZZ is $315,729.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $24,746.82 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 145.32, captured at 7:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 1:09:58 AM | buy | $4.01 | $145.32 | 4.01 | 145.32 | 0.02762 | 43Bn...V8ie | |
| 04/30/2025 | 1:09:58 AM | sell | $253.96 | $144.86 | 253.96 | 144.86 | 1.75 | pfCL...JoQg | |
| 04/30/2025 | 1:09:56 AM | buy | $32.86 | $145.32 | 32.86 | 145.32 | 0.2261 | Baz7...UsXx | |
| 04/30/2025 | 1:09:55 AM | sell | $32.82 | $144.86 | 32.82 | 144.86 | 0.2266 | 43Vz...F8Ro | |
| 04/30/2025 | 12:31:11 AM | sell | $506.77 | $144.86 | 506.77 | 144.86 | 3.49 | qLfQ...Uzev | |
| 04/30/2025 | 12:31:05 AM | sell | $497.32 | $146.32 | 497.32 | 146.32 | 3.39 | 42ow...8Ghz | |
| 04/30/2025 | 12:30:59 AM | sell | $101.43 | $146.32 | 101.43 | 146.32 | 0.6932 | 544q...CUP3 | |
| 04/30/2025 | 12:11:55 AM | buy | $0.1534 | $146.76 | 0.1534 | 146.76 | 0.001045 | 4cVG...5AVj | |
| 04/30/2025 | 12:11:25 AM | sell | $0.04824 | $147.77 | 0.04824 | 147.77 | 0.0003264 | 32WY...JMWz | |
| 04/30/2025 | 12:08:57 AM | buy | $1.31 | $146.76 | 1.31 | 146.76 | 0.00896 | 2FDz...sGwh | |
| 04/30/2025 | 12:08:28 AM | sell | $128.77 | $147.77 | 128.77 | 147.77 | 0.8713 | 3p9n...pMa5 | |
| 04/30/2025 | 12:08:28 AM | sell | $150.47 | $147.77 | 150.47 | 147.77 | 1.01 | 5ML9...B1vC | |
| 04/30/2025 | 12:08:26 AM | buy | $150.8 | $148.24 | 150.8 | 148.24 | 1.01 | j2eF...paCK | |
| 04/30/2025 | 12:08:26 AM | sell | $150.36 | $147.77 | 150.36 | 147.77 | 1.01 | 3LRE...p641 | |
| 04/30/2025 | 12:08:26 AM | sell | $0.2361 | $147.61 | 0.2361 | 147.61 | 0.0016 | 4E7D...XJrR | |
| 04/30/2025 | 12:08:26 AM | sell | $150.51 | $147.56 | 150.51 | 147.56 | 1.02 | 3hWQ...di2J | |
| 04/30/2025 | 12:08:26 AM | buy | $128.89 | $148.24 | 128.89 | 148.24 | 0.8694 | 5Mif...Dfg5 | |
| 04/30/2025 | 12:08:22 AM | buy | $569.33 | $146.76 | 569.33 | 146.76 | 3.87 | 5T55...Yi7F | |
| 04/29/2025 | 10:18:43 PM | buy | $307.11 | $148.24 | 307.11 | 148.24 | 2.07 | 4bp9...69EB | |
| 04/29/2025 | 9:31:17 PM | buy | $0.02775 | $145.33 | 0.02775 | 145.33 | 0.0001909 | 5EfE...SwQe |