- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,995.68
- Pooled USDC:
- $140,886.59
SOL/USDC price stats on Solana
As of December 15, 2025, the current price of SOL token on DEX Meteora DLMM is $132.87. SOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $29,145.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,682,595,953.81. The liquidity pool contract is 6WTbcDmtqDNwxxLe9YzHzpSSBKQ7AduZG7SmYWpRwjZZ with total value locked (TVL) of $406,063.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 6WTbcDmtqDNwxxLe9YzHzpSSBKQ7AduZG7SmYWpRwjZZ is $406,063.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $29,145.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.87, captured at 5:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:44:21 AM | buy | $0.3443 | $132.87 | 0.3443 | 132.87 | 0.002591 | 2itC...pqNS | |
| 12/15/2025 | 4:40:27 AM | buy | $5.67 | $131.55 | 5.67 | 131.55 | 0.0431 | ETxb...3nAX | |
| 12/15/2025 | 4:39:58 AM | buy | $683.91 | $131.55 | 683.91 | 131.55 | 5.19 | 5rit...X9ni | |
| 12/15/2025 | 4:24:20 AM | sell | $31.53 | $131.15 | 31.53 | 131.15 | 0.2404 | 531Y...JXWV | |
| 12/15/2025 | 4:24:19 AM | sell | $131.15 | $131.15 | 131.15 | 131.15 | 1 | 5QjY...xzZ3 | |
| 12/15/2025 | 4:05:37 AM | buy | $689.89 | $131.55 | 689.89 | 131.55 | 5.24 | 64Ct...JASb | |
| 12/15/2025 | 3:19:48 AM | buy | $14.55 | $131.55 | 14.55 | 131.55 | 0.1106 | 3Zjk...yBYa | |
| 12/15/2025 | 3:18:29 AM | buy | $70 | $131.55 | 70 | 131.55 | 0.5321 | 24wr...7ajg | |
| 12/15/2025 | 3:18:29 AM | buy | $605.4 | $131.55 | 605.4 | 131.55 | 4.6 | 4UNR...9K4y | |
| 12/15/2025 | 3:07:25 AM | sell | $2.79 | $131.14 | 2.79 | 131.14 | 0.02132 | 3Nz2...jXNo | |
| 12/15/2025 | 2:42:07 AM | sell | $0.001324 | $132.4 | 0.001324 | 132.4 | 0.00001 | 5shD...ybnj | |
| 12/15/2025 | 2:39:06 AM | sell | $24.15 | $132.46 | 24.15 | 132.46 | 0.1823 | 4K2V...XruR | |
| 12/15/2025 | 2:18:10 AM | buy | $637.47 | $132.87 | 637.47 | 132.87 | 4.79 | 57SY...cWyR | |
| 12/15/2025 | 2:10:03 AM | sell | $0.001324 | $132.4 | 0.001324 | 132.4 | 0.00001 | 4g5g...Wn9i | |
| 12/15/2025 | 2:09:14 AM | buy | $0.02525 | $131.77 | 0.02525 | 131.77 | 0.0001916 | 4C6v...5jV5 | |
| 12/15/2025 | 2:02:40 AM | buy | $87.39 | $131.55 | 87.39 | 131.55 | 0.6643 | 24xQ...sc5J | |
| 12/15/2025 | 2:02:40 AM | buy | $601.66 | $131.55 | 601.66 | 131.55 | 4.57 | RGCK...sfUi | |
| 12/15/2025 | 1:40:12 AM | sell | $36.24 | $131.14 | 36.24 | 131.14 | 0.2763 | 3ZSS...PS3H | |
| 12/15/2025 | 1:39:42 AM | sell | $633.78 | $131.14 | 633.78 | 131.14 | 4.83 | 5EKG...m8wa | |
| 12/15/2025 | 1:38:46 AM | buy | $55.94 | $131.56 | 55.94 | 131.56 | 0.4252 | 3ZqU...3u5d |