- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 153.11
- Pooled USDC:
- $29,923.72
SOL/USDC price stats on Solana
As of July 18, 2025, the current price of SOL token on DEX Meteora is $181.32. SOL price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,048.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $97,519,415,966.52. The liquidity pool contract is 627kqiAtYNE4FFKtUcnR9nmDqqCZnQue2ALYRQtnziLR with total value locked (TVL) of $57,687.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 627kqiAtYNE4FFKtUcnR9nmDqqCZnQue2ALYRQtnziLR is $57,687.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 227 in the last 24 hours, 126 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,048.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 181.32, captured at 4:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:02:11 AM | buy | $0.04328 | $181.33 | 0.04328 | 181.33 | 0.0002387 | 4wi1...N8Y2 | |
| 07/18/2025 | 4:02:11 AM | buy | $2.29 | $181.32 | 2.29 | 181.32 | 0.01268 | 617i...4tgJ | |
| 07/18/2025 | 4:02:11 AM | buy | $0.07512 | $181.32 | 0.07512 | 181.32 | 0.0004143 | 3Qsd...u6rk | |
| 07/18/2025 | 3:56:08 AM | buy | $0.02961 | $181.33 | 0.02961 | 181.33 | 0.0001632 | 1xhG...CGFo | |
| 07/18/2025 | 3:53:52 AM | buy | $13.37 | $181.32 | 13.37 | 181.32 | 0.07378 | 4Jao...egzi | |
| 07/18/2025 | 3:46:10 AM | buy | $0.04635 | $181.33 | 0.04635 | 181.33 | 0.0002556 | 4P5L...wEUE | |
| 07/18/2025 | 3:46:09 AM | buy | $4.61 | $181.32 | 4.61 | 181.32 | 0.02547 | 54MS...8QPb | |
| 07/18/2025 | 3:45:23 AM | sell | $45.79 | $179.88 | 45.79 | 179.88 | 0.2545 | 5qYa...9HBL | |
| 07/18/2025 | 3:40:28 AM | buy | $5.89 | $181.32 | 5.89 | 181.32 | 0.03252 | 7fjC...7Fa6 | |
| 07/18/2025 | 3:40:28 AM | buy | $3.38 | $181.32 | 3.38 | 181.32 | 0.01869 | x231...RBsL | |
| 07/18/2025 | 3:33:16 AM | buy | $0.1759 | $181.32 | 0.1759 | 181.32 | 0.0009703 | 5GrY...z6c4 | |
| 07/18/2025 | 3:25:55 AM | sell | $2.86 | $179.88 | 2.86 | 179.88 | 0.01592 | 2ff5...HesV | |
| 07/18/2025 | 3:14:46 AM | buy | $0.005915 | $181.34 | 0.005915 | 181.34 | 0.00003261 | 3ats...emXU | |
| 07/18/2025 | 3:14:27 AM | buy | $0.03512 | $181.33 | 0.03512 | 181.33 | 0.0001937 | 3PdP...oaAs | |
| 07/18/2025 | 3:13:54 AM | buy | $39.53 | $181.32 | 39.53 | 181.32 | 0.218 | 3jfW...TMSB | |
| 07/18/2025 | 2:59:57 AM | sell | $0.001919 | $179.86 | 0.001919 | 179.86 | 0.00001066 | 2yLS...m8kJ | |
| 07/18/2025 | 2:51:34 AM | sell | $0.01776 | $179.2 | 0.01776 | 179.2 | 0.00009911 | 3vmC...jL5C | |
| 07/18/2025 | 2:51:33 AM | sell | $0.01051 | $179.85 | 0.01051 | 179.85 | 0.00005844 | ohp3...MGpd | |
| 07/18/2025 | 2:51:24 AM | buy | $0.01382 | $181.35 | 0.01382 | 181.35 | 0.00007621 | 5PyE...STPt | |
| 07/18/2025 | 2:51:24 AM | buy | $0.007977 | $181.35 | 0.007977 | 181.35 | 0.00004398 | MSBx...xczB |