- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 15,233.93
- Pooled USDC:
- $4.7M
SOL/USDC price stats on Solana
As of August 10, 2025, the current price of SOL token on DEX Meteora is $181.64. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12241 trades with trading volume of $115,666,014.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $97,968,488,584.27. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $7,462,689.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $7,462,689.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12241 in the last 24 hours, 6411 of which are buy transactions, and 5830 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $115,666,014.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 181.64, captured at 2:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:53:16 PM | sell | $19,972.98 | $181.64 | 19,972.98 | 181.64 | 109.95 | 48ZP...hCRM | |
| 08/10/2025 | 2:53:16 PM | sell | $2,575.33 | $181.64 | 2,575.33 | 181.64 | 14.17 | 4K8J...jHhA | |
| 08/10/2025 | 2:53:15 PM | sell | $999.64 | $181.7 | 999.64 | 181.7 | 5.5 | X29b...jwv8 | |
| 08/10/2025 | 2:53:00 PM | buy | $1,000.12 | $181.88 | 1,000.12 | 181.88 | 5.49 | 5UbF...3wG4 | |
| 08/10/2025 | 2:52:40 PM | buy | $22,558.75 | $181.8 | 22,558.75 | 181.8 | 124.07 | 4g4p...y65o | |
| 08/10/2025 | 2:52:20 PM | buy | $23,069.43 | $181.73 | 23,069.43 | 181.73 | 126.94 | mLCg...gqyy | |
| 08/10/2025 | 2:52:15 PM | buy | $20,000 | $181.65 | 20,000 | 181.65 | 110.09 | De3Q...8Gqj | |
| 08/10/2025 | 2:52:15 PM | buy | $500 | $181.65 | 500 | 181.65 | 2.75 | 5DXX...KzAf | |
| 08/10/2025 | 2:52:15 PM | buy | $500 | $181.65 | 500 | 181.65 | 2.75 | 5shE...HoN4 | |
| 08/10/2025 | 2:52:15 PM | buy | $500 | $181.65 | 500 | 181.65 | 2.75 | T8zv...DFY6 | |
| 08/10/2025 | 2:52:16 PM | buy | $1,858.71 | $181.65 | 1,858.71 | 181.65 | 10.23 | 227N...STqq | |
| 08/10/2025 | 2:52:14 PM | buy | $7.49 | $181.58 | 7.49 | 181.58 | 0.04128 | 276p...ACGc | |
| 08/10/2025 | 2:52:11 PM | buy | $5,293.75 | $181.58 | 5,293.75 | 181.58 | 29.15 | 2Wd6...8UHx | |
| 08/10/2025 | 2:52:10 PM | buy | $18,125.34 | $181.58 | 18,125.34 | 181.58 | 99.81 | z6tg...AfVb | |
| 08/10/2025 | 2:52:04 PM | buy | $1,289.26 | $181.5 | 1,289.26 | 181.5 | 7.1 | Caw4...A8rj | |
| 08/10/2025 | 2:52:04 PM | buy | $20,000 | $181.5 | 20,000 | 181.5 | 110.18 | 2MbQ...Gi3v | |
| 08/10/2025 | 2:52:04 PM | buy | $500 | $181.5 | 500 | 181.5 | 2.75 | 3JTN...63DH | |
| 08/10/2025 | 2:52:04 PM | buy | $500 | $181.5 | 500 | 181.5 | 2.75 | 4jDw...M3vx | |
| 08/10/2025 | 2:52:04 PM | buy | $500 | $181.5 | 500 | 181.5 | 2.75 | 44Xk...RaCv | |
| 08/10/2025 | 2:51:44 PM | buy | $891.45 | $181.5 | 891.45 | 181.5 | 4.91 | 31yF...kSRt |