Info about SOL-USDC pair
- Pooled SOL:
- 33,881.14
- Pooled USDC:
- $1.04M
SOL/USDC price stats on Solana
As of May 17, 2026, the current price of SOL token on DEX Meteora DLMM is $86.78. SOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2250 trades with trading volume of $7,952,991.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,176,353,179.47. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $3,982,635.33. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $3,982,635.33.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2250 in the last 24 hours, 1165 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,952,991.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.78, captured at 6:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:25:21 AM | sell | $630.07 | $86.78 | 630.07 | 86.78 | 7.26 | a8Ad...z525 | |
| 05/17/2026 | 6:25:14 AM | sell | $1,998.56 | $86.78 | 1,998.56 | 86.78 | 23.02 | 3jVY...8Ecd | |
| 05/17/2026 | 6:23:29 AM | sell | $9,537.56 | $86.85 | 9,537.56 | 86.85 | 109.8 | 5z7T...oCB1 | |
| 05/17/2026 | 6:23:29 AM | sell | $7,746.86 | $86.85 | 7,746.86 | 86.85 | 89.19 | 46nu...pE3V | |
| 05/17/2026 | 6:22:58 AM | sell | $4.98 | $86.85 | 4.98 | 86.85 | 0.05741 | 4quK...3D8p | |
| 05/17/2026 | 6:20:46 AM | sell | $13,656.26 | $86.88 | 13,656.26 | 86.88 | 157.16 | 5UEz...WBuF | |
| 05/17/2026 | 6:20:46 AM | sell | $1,979.26 | $86.88 | 1,979.26 | 86.88 | 22.77 | 4K6u...gjuA | |
| 05/17/2026 | 6:20:41 AM | sell | $6,735.73 | $86.92 | 6,735.73 | 86.92 | 77.49 | 2TMF...1iQV | |
| 05/17/2026 | 6:16:12 AM | buy | $3,876.75 | $86.99 | 3,876.75 | 86.99 | 44.56 | 4id6...dG4R | |
| 05/17/2026 | 6:16:12 AM | buy | $7,126.42 | $86.99 | 7,126.42 | 86.99 | 81.91 | 2zzG...NpD1 | |
| 05/17/2026 | 6:16:12 AM | buy | $877.81 | $86.99 | 877.81 | 86.99 | 10.09 | 34kR...iGmd | |
| 05/17/2026 | 6:06:39 AM | buy | $14.99 | $86.99 | 14.99 | 86.99 | 0.1723 | 5xPY...mdDk | |
| 05/17/2026 | 6:06:35 AM | buy | $4 | $86.99 | 4 | 86.99 | 0.04602 | sZPE...rpsq | |
| 05/17/2026 | 6:05:31 AM | sell | $10.42 | $86.91 | 10.42 | 86.91 | 0.12 | 5eKQ...vpfd | |
| 05/17/2026 | 6:05:31 AM | sell | $10 | $86.92 | 10 | 86.92 | 0.115 | cKgn...9o7u | |
| 05/17/2026 | 6:05:24 AM | sell | $15.04 | $86.92 | 15.04 | 86.92 | 0.173 | 5Vsg...e6Rj | |
| 05/17/2026 | 6:03:40 AM | buy | $17,600.91 | $86.99 | 17,600.91 | 86.99 | 202.32 | 45Dt...ZBBL | |
| 05/17/2026 | 6:02:20 AM | buy | $92.28 | $86.99 | 92.28 | 86.99 | 1.06 | 5HYc...YHZj | |
| 05/17/2026 | 6:02:19 AM | buy | $22,045.92 | $86.95 | 22,045.92 | 86.95 | 253.51 | UAWk...zoTt | |
| 05/17/2026 | 5:53:22 AM | sell | $23,519.86 | $86.88 | 23,519.86 | 86.88 | 270.68 | zbpT...KFGd |