- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 17,365.92
- Pooled USDC:
- $879,035.93
SOL/USDC price stats on Solana
As of December 6, 2025, the current price of SOL token on DEX Meteora DLMM is $133.08. SOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4416 trades with trading volume of $9,321,645.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,527,968,462.86. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $3,190,112.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $3,190,112.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4416 in the last 24 hours, 2071 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,321,645.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.08, captured at 6:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:25:22 PM | buy | $9,454.48 | $133.08 | 9,454.48 | 133.08 | 71.04 | m9EW...EaGj | |
| 12/06/2025 | 6:25:03 PM | sell | $1.33 | $132.97 | 1.33 | 132.97 | 0.01007 | 3Puw...TBcr | |
| 12/06/2025 | 6:23:49 PM | sell | $5,497.24 | $132.97 | 5,497.24 | 132.97 | 41.34 | 5nBz...rLgi | |
| 12/06/2025 | 6:23:49 PM | sell | $272.36 | $132.97 | 272.36 | 132.97 | 2.04 | 4c7x...kMtZ | |
| 12/06/2025 | 6:23:49 PM | sell | $2,247.27 | $132.97 | 2,247.27 | 132.97 | 16.9 | 4zVK...wExR | |
| 12/06/2025 | 6:23:49 PM | sell | $385.62 | $132.97 | 385.62 | 132.97 | 2.9 | 2ovp...nAN3 | |
| 12/06/2025 | 6:23:27 PM | buy | $2.4 | $133.08 | 2.4 | 133.08 | 0.01809 | 29pU...gb4o | |
| 12/06/2025 | 6:22:55 PM | buy | $153.14 | $133.08 | 153.14 | 133.08 | 1.15 | hb3N...888i | |
| 12/06/2025 | 6:22:45 PM | buy | $0.003064 | $133.11 | 0.003064 | 133.11 | 0.00002301 | 33wN...9UXY | |
| 12/06/2025 | 6:22:42 PM | sell | $1,121.91 | $132.97 | 1,121.91 | 132.97 | 8.43 | 2wFj...QhHa | |
| 12/06/2025 | 6:21:48 PM | buy | $10.55 | $133.08 | 10.55 | 133.08 | 0.07928 | 5APf...dvHo | |
| 12/06/2025 | 6:21:45 PM | buy | $1.4 | $133.08 | 1.4 | 133.08 | 0.01052 | 3FGf...sAkM | |
| 12/06/2025 | 6:21:45 PM | buy | $8.96 | $133.08 | 8.96 | 133.08 | 0.06737 | 3ueb...w419 | |
| 12/06/2025 | 6:21:36 PM | buy | $3.78 | $133.08 | 3.78 | 133.08 | 0.02842 | 4VHP...bnDE | |
| 12/06/2025 | 6:21:18 PM | sell | $23.95 | $132.97 | 23.95 | 132.97 | 0.1801 | 2HAn...Pv82 | |
| 12/06/2025 | 6:21:14 PM | sell | $1.31 | $132.97 | 1.31 | 132.97 | 0.009888 | 563r...LtfN | |
| 12/06/2025 | 6:21:13 PM | sell | $1.24 | $133.02 | 1.24 | 133.02 | 0.009369 | 3gVN...hVo4 | |
| 12/06/2025 | 6:21:03 PM | sell | $6,581.11 | $133.02 | 6,581.11 | 133.02 | 49.47 | 2UcK...xVd1 | |
| 12/06/2025 | 6:21:03 PM | sell | $1,886.06 | $133.02 | 1,886.06 | 133.02 | 14.17 | vFgR...myMV | |
| 12/06/2025 | 6:20:51 PM | sell | $2,017.75 | $133.02 | 2,017.75 | 133.02 | 15.16 | 4tbZ...TZzw |