- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 12,319.91
- Pooled USDC:
- $200,288.17
SOL/USDC price stats on Solana
As of February 26, 2026, the current price of SOL token on DEX Meteora DLMM is $86.23. SOL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 7285 trades with trading volume of $7,753,076.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,046,196,804.68. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $1,262,696.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $1,262,696.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7285 in the last 24 hours, 3304 of which are buy transactions, and 3981 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,753,076.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.23, captured at 9:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:48:46 PM | buy | $25.8 | $86.23 | 25.8 | 86.23 | 0.2992 | 2rki...a9j6 | |
| 02/26/2026 | 9:48:34 PM | buy | $3,631.47 | $86.16 | 3,631.47 | 86.16 | 42.14 | 2m8n...A7Yt | |
| 02/26/2026 | 9:48:19 PM | buy | $0.1012 | $86.16 | 0.1012 | 86.16 | 0.001174 | 4NfP...Jsiz | |
| 02/26/2026 | 9:48:16 PM | buy | $0.09976 | $86.16 | 0.09976 | 86.16 | 0.001157 | 8MVo...kMZM | |
| 02/26/2026 | 9:48:12 PM | buy | $3,636.96 | $86.12 | 3,636.96 | 86.12 | 42.22 | 62Cj...Lcu6 | |
| 02/26/2026 | 9:48:08 PM | buy | $0.1034 | $86.12 | 0.1034 | 86.12 | 0.001201 | 3kMt...p89z | |
| 02/26/2026 | 9:48:07 PM | buy | $0.1082 | $86.09 | 0.1082 | 86.09 | 0.001257 | 66VV...HdC4 | |
| 02/26/2026 | 9:46:41 PM | sell | $0.3678 | $86.02 | 0.3678 | 86.02 | 0.004275 | 4ZHc...uKhz | |
| 02/26/2026 | 9:45:24 PM | sell | $3,638.61 | $86.05 | 3,638.61 | 86.05 | 42.28 | 4ULp...Fvd8 | |
| 02/26/2026 | 9:44:16 PM | buy | $0.9174 | $86.16 | 0.9174 | 86.16 | 0.01064 | 4PoV...npbm | |
| 02/26/2026 | 9:44:14 PM | buy | $0.9233 | $86.12 | 0.9233 | 86.12 | 0.01072 | 22U2...KvTq | |
| 02/26/2026 | 9:43:53 PM | buy | $10.79 | $86.12 | 10.79 | 86.12 | 0.1252 | rPfH...65Ck | |
| 02/26/2026 | 9:42:53 PM | buy | $5 | $86.12 | 5 | 86.12 | 0.05805 | 4Cmb...fn6b | |
| 02/26/2026 | 9:42:39 PM | sell | $0.9528 | $86.02 | 0.9528 | 86.02 | 0.01107 | ubEd...9beV | |
| 02/26/2026 | 9:42:36 PM | buy | $72.19 | $86.09 | 72.19 | 86.09 | 0.8385 | 5odE...hMfH | |
| 02/26/2026 | 9:42:23 PM | buy | $0.001131 | $86.1 | 0.001131 | 86.1 | 0.00001313 | 2a1w...FK7P | |
| 02/26/2026 | 9:41:59 PM | buy | $3,635.28 | $86.02 | 3,635.28 | 86.02 | 42.25 | 5YeJ...qn4B | |
| 02/26/2026 | 9:40:26 PM | sell | $3.99 | $85.95 | 3.99 | 85.95 | 0.04647 | 5PAq...VCgs | |
| 02/26/2026 | 9:38:25 PM | buy | $3.28 | $86.02 | 3.28 | 86.02 | 0.03815 | 3xvh...pgjM | |
| 02/26/2026 | 9:38:12 PM | buy | $27.62 | $85.99 | 27.62 | 85.99 | 0.3212 | 5ydb...FDSJ |