- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 17,373.96
- Pooled USDC:
- $217,147.89
SOL/USDC price stats on Solana
As of March 19, 2026, the current price of SOL token on DEX Meteora DLMM is $90.25. SOL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 5649 trades with trading volume of $5,323,108.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,575,696,061.78. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $1,785,227.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $1,785,227.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5649 in the last 24 hours, 2880 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,323,108.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 90.25, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:23:11 AM | sell | $3,620.58 | $90.25 | 3,620.58 | 90.25 | 40.11 | 5fXx...bg9f | |
| 03/19/2026 | 2:22:25 AM | buy | $30.97 | $90.32 | 30.97 | 90.32 | 0.3428 | 4eS9...otBd | |
| 03/19/2026 | 2:22:08 AM | sell | $2,888.12 | $90.25 | 2,888.12 | 90.25 | 32 | ApJ3...xkL8 | |
| 03/19/2026 | 2:22:01 AM | sell | $2.35 | $90.25 | 2.35 | 90.25 | 0.02613 | 77BQ...hvCb | |
| 03/19/2026 | 2:22:00 AM | sell | $874.07 | $90.29 | 874.07 | 90.29 | 9.68 | 2Dd4...NMqC | |
| 03/19/2026 | 2:22:00 AM | sell | $2,188 | $90.29 | 2,188 | 90.29 | 24.23 | fMgL...Fkwj | |
| 03/19/2026 | 2:22:00 AM | sell | $300.02 | $90.29 | 300.02 | 90.29 | 3.32 | sZSq...ydfd | |
| 03/19/2026 | 2:22:00 AM | sell | $300.01 | $90.28 | 300.01 | 90.28 | 3.32 | 43p2...XmvC | |
| 03/19/2026 | 2:21:55 AM | sell | $3,648.51 | $90.32 | 3,648.51 | 90.32 | 40.39 | 62Lv...QeS9 | |
| 03/19/2026 | 2:21:17 AM | buy | $3,648.75 | $90.39 | 3,648.75 | 90.39 | 40.36 | 4asi...fPab | |
| 03/19/2026 | 2:21:06 AM | buy | $38.63 | $90.39 | 38.63 | 90.39 | 0.4273 | 66a9...D7np | |
| 03/19/2026 | 2:21:03 AM | buy | $228.97 | $90.36 | 228.97 | 90.36 | 2.53 | 2KLv...qzRx | |
| 03/19/2026 | 2:21:03 AM | buy | $370.92 | $90.36 | 370.92 | 90.36 | 4.1 | 2yhR...D1Vx | |
| 03/19/2026 | 2:21:03 AM | buy | $368.15 | $90.36 | 368.15 | 90.36 | 4.07 | 2UyV...Va2S | |
| 03/19/2026 | 2:21:03 AM | buy | $2,240 | $90.36 | 2,240 | 90.36 | 24.78 | 2TwV...fvZB | |
| 03/19/2026 | 2:21:03 AM | buy | $367.78 | $90.36 | 367.78 | 90.36 | 4.07 | 5ERe...7JDB | |
| 03/19/2026 | 2:21:03 AM | buy | $18.15 | $90.36 | 18.15 | 90.36 | 0.2009 | 3roZ...wBYU | |
| 03/19/2026 | 2:20:28 AM | buy | $100 | $90.34 | 100 | 90.34 | 1.1 | 3jzi...Hx41 | |
| 03/19/2026 | 2:20:27 AM | buy | $182.46 | $90.32 | 182.46 | 90.32 | 2.02 | 4Kur...oobd | |
| 03/19/2026 | 2:20:27 AM | buy | $891.53 | $90.32 | 891.53 | 90.32 | 9.86 | 43L8...3JWV |