- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 18,610.66
- Pooled USDC:
- $36,797.85
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Meteora DLMM is $85.19. SOL price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 16024 trades with trading volume of $10,176,362.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,264,162,814.42. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $73,595.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $73,595.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16024 in the last 24 hours, 7025 of which are buy transactions, and 8999 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,176,362.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.19, captured at 3:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.19 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:22:44 PM | sell | $465.07 | $85.19 | 465.07 | 85.19 | 5.45 | 61UR...FuWM | |
| 02/05/2026 | 3:22:35 PM | buy | $179.66 | $85.46 | 179.66 | 85.46 | 2.1 | 3oY4...TDzo | |
| 02/05/2026 | 3:22:33 PM | buy | $307.28 | $85.33 | 307.28 | 85.33 | 3.6 | aTg2...Ah3W | |
| 02/05/2026 | 3:22:24 PM | buy | $145.6 | $85.21 | 145.6 | 85.21 | 1.7 | 4abt...sPzT | |
| 02/05/2026 | 3:22:21 PM | buy | $172.58 | $85.14 | 172.58 | 85.14 | 2.02 | 58Ah...Whbi | |
| 02/05/2026 | 3:22:12 PM | sell | $532.72 | $84.85 | 532.72 | 84.85 | 6.27 | ETa3...xjrP | |
| 02/05/2026 | 3:22:12 PM | sell | $172.21 | $84.78 | 172.21 | 84.78 | 2.03 | 2qQo...Ni5y | |
| 02/05/2026 | 3:22:11 PM | sell | $94.38 | $84.92 | 94.38 | 84.92 | 1.11 | 2Fis...xnBQ | |
| 02/05/2026 | 3:21:37 PM | sell | $105.84 | $85.12 | 105.84 | 85.12 | 1.24 | 2dEV...xgSu | |
| 02/05/2026 | 3:21:35 PM | buy | $0.9836 | $85.41 | 0.9836 | 85.41 | 0.01151 | 4b4p...Cvtp | |
| 02/05/2026 | 3:21:20 PM | sell | $244.12 | $85.25 | 244.12 | 85.25 | 2.86 | 2fdt...yw7k | |
| 02/05/2026 | 3:21:19 PM | sell | $223.61 | $85.29 | 223.61 | 85.29 | 2.62 | 5QNm...BN47 | |
| 02/05/2026 | 3:21:15 PM | sell | $247.92 | $85.45 | 247.92 | 85.45 | 2.9 | 3Afs...Q6Lk | |
| 02/05/2026 | 3:21:08 PM | sell | $899.93 | $85.62 | 899.93 | 85.62 | 10.5 | JT4D...Ehwr | |
| 02/05/2026 | 3:21:03 PM | buy | $1.43 | $85.89 | 1.43 | 85.89 | 0.01675 | 61hp...MM4P | |
| 02/05/2026 | 3:21:02 PM | buy | $0.09011 | $85.9 | 0.09011 | 85.9 | 0.001049 | 4KYY...2YZY | |
| 02/05/2026 | 3:20:36 PM | sell | $384.18 | $85.73 | 384.18 | 85.73 | 4.48 | 4cPG...gvgf | |
| 02/05/2026 | 3:20:36 PM | sell | $715.09 | $85.68 | 715.09 | 85.68 | 8.34 | 3eVd...jewN | |
| 02/05/2026 | 3:20:35 PM | sell | $281.75 | $85.83 | 281.75 | 85.83 | 3.28 | 4EBu...XjwA | |
| 02/05/2026 | 3:20:35 PM | sell | $256.34 | $85.75 | 256.34 | 85.75 | 2.98 | 5ToR...oxis |