- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 32,602.91
- Pooled USDC:
- $871,327.5
SOL/USDC price stats on Solana
As of November 15, 2026, the current price of SOL token on DEX Meteora DLMM is $72.25. SOL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 9269 trades with trading volume of $15,928,659.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $42,750,269,642.16. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $3,227,167.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $3,227,167.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9269 in the last 24 hours, 4865 of which are buy transactions, and 4404 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $15,928,659.67 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 72.25, captured at 10:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:26:34 AM | sell | $420.25 | $72.25 | 420.25 | 72.25 | 5.81 | 4VJ6...U4xs | |
| 11/15/2026 | 11:26:11 AM | sell | $2.2 | $72.28 | 2.2 | 72.28 | 0.0305 | 32qw...Ly74 | |
| 11/15/2026 | 11:26:04 AM | sell | $1,073.08 | $72.31 | 1,073.08 | 72.31 | 14.83 | 2LuH...fBZS | |
| 11/15/2026 | 11:26:04 AM | sell | $1,444.88 | $72.31 | 1,444.88 | 72.31 | 19.97 | 485x...JGE4 | |
| 11/15/2026 | 11:26:04 AM | sell | $706.62 | $72.31 | 706.62 | 72.31 | 9.77 | tVDA...4tPh | |
| 11/15/2026 | 11:26:03 AM | sell | $0.3911 | $72.34 | 0.3911 | 72.34 | 0.005406 | 52ru...3Qv2 | |
| 11/15/2026 | 11:25:23 AM | buy | $7.72 | $72.37 | 7.72 | 72.37 | 0.1067 | 4JPD...31y2 | |
| 11/15/2026 | 11:25:18 AM | buy | $5,174.15 | $72.37 | 5,174.15 | 72.37 | 71.48 | 4zMM...B2n6 | |
| 11/15/2026 | 11:25:02 AM | buy | $7.67 | $72.34 | 7.67 | 72.34 | 0.106 | 2rU9...Shwy | |
| 11/15/2026 | 11:24:04 AM | buy | $5,383.23 | $72.34 | 5,383.23 | 72.34 | 74.4 | 26AU...DGPd | |
| 11/15/2026 | 11:23:55 AM | buy | $7.61 | $72.31 | 7.61 | 72.31 | 0.1052 | 2C3G...x6Wa | |
| 11/15/2026 | 11:23:53 AM | buy | $5,384.27 | $72.31 | 5,384.27 | 72.31 | 74.45 | 2nuQ...6X79 | |
| 11/15/2026 | 11:23:50 AM | buy | $29.86 | $72.31 | 29.86 | 72.31 | 0.4129 | 51Wj...tk31 | |
| 11/15/2026 | 11:23:42 AM | buy | $140.98 | $72.29 | 140.98 | 72.29 | 1.95 | Xomm...Ctub | |
| 11/15/2026 | 11:22:36 AM | sell | $2,489.01 | $72.31 | 2,489.01 | 72.31 | 34.41 | 4B2Z...XG9k | |
| 11/15/2026 | 11:21:47 AM | buy | $5,367.09 | $72.37 | 5,367.09 | 72.37 | 74.15 | 3vZi...RVUY | |
| 11/15/2026 | 11:21:06 AM | sell | $4,999.01 | $72.37 | 4,999.01 | 72.37 | 69.07 | 2R3S...Dky4 | |
| 11/15/2026 | 11:20:56 AM | buy | $7.76 | $72.4 | 7.76 | 72.4 | 0.1072 | 3f13...ME8S | |
| 11/15/2026 | 11:20:50 AM | sell | $1.08 | $72.34 | 1.08 | 72.34 | 0.015 | 4q5v...F643 | |
| 11/15/2026 | 11:20:38 AM | sell | $5 | $72.37 | 5 | 72.37 | 0.06909 | 4PCU...sCt5 |