- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 13,414.7
- Pooled USDC:
- $1.19M
SOL/USDC price stats on Solana
As of November 17, 2025, the current price of SOL token on DEX Meteora DLMM is $141.7. SOL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 10615 trades with trading volume of $23,300,973.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,548,833,156.78. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $3,086,587.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $3,086,587.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10615 in the last 24 hours, 5132 of which are buy transactions, and 5483 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $23,300,973.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.7, captured at 11:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.7 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:46:03 AM | sell | $85.02 | $141.7 | 85.02 | 141.7 | 0.6 | 2VMi...C8Dd | |
| 11/17/2025 | 11:45:37 AM | sell | $10.93 | $141.76 | 10.93 | 141.76 | 0.07716 | 2j5x...5or4 | |
| 11/17/2025 | 11:45:17 AM | sell | $971.78 | $141.76 | 971.78 | 141.76 | 6.85 | 3j1U...A9tb | |
| 11/17/2025 | 11:45:17 AM | sell | $198.46 | $141.76 | 198.46 | 141.76 | 1.4 | 4dbz...A6D1 | |
| 11/17/2025 | 11:44:24 AM | sell | $7,984.39 | $141.81 | 7,984.39 | 141.81 | 56.3 | 5joj...zSvb | |
| 11/17/2025 | 11:44:24 AM | sell | $11.02 | $141.87 | 11.02 | 141.87 | 0.07771 | 3Lxz...EHds | |
| 11/17/2025 | 11:43:16 AM | sell | $383.06 | $141.87 | 383.06 | 141.87 | 2.7 | rSAr...iqnT | |
| 11/17/2025 | 11:43:15 AM | sell | $400.01 | $141.87 | 400.01 | 141.87 | 2.81 | 5ixf...5Fok | |
| 11/17/2025 | 11:43:07 AM | sell | $198.62 | $141.87 | 198.62 | 141.87 | 1.4 | 2KuF...D4zR | |
| 11/17/2025 | 11:43:00 AM | sell | $9.03 | $141.93 | 9.03 | 141.93 | 0.06369 | 5tCL...u8ha | |
| 11/17/2025 | 11:41:38 AM | buy | $6.51 | $141.98 | 6.51 | 141.98 | 0.04586 | 3Fhp...w2Cs | |
| 11/17/2025 | 11:41:38 AM | buy | $41.18 | $141.98 | 41.18 | 141.98 | 0.29 | 4oV9...PdYe | |
| 11/17/2025 | 11:40:47 AM | sell | $192.64 | $141.98 | 192.64 | 141.98 | 1.35 | 5Wye...M23R | |
| 11/17/2025 | 11:40:46 AM | sell | $4,779.61 | $141.98 | 4,779.61 | 141.98 | 33.66 | 5kBK...yzqz | |
| 11/17/2025 | 11:40:36 AM | sell | $4,994.49 | $142.04 | 4,994.49 | 142.04 | 35.16 | 4w4f...CWNq | |
| 11/17/2025 | 11:40:36 AM | sell | $2,686.57 | $142.04 | 2,686.57 | 142.04 | 18.91 | 5aFU...z1ME | |
| 11/17/2025 | 11:40:36 AM | sell | $298.29 | $142.04 | 298.29 | 142.04 | 2.1 | 5HG4...tqYB | |
| 11/17/2025 | 11:40:01 AM | buy | $199.67 | $142.21 | 199.67 | 142.21 | 1.4 | 3o9t...WjQ7 | |
| 11/17/2025 | 11:40:00 AM | sell | $426.47 | $142.15 | 426.47 | 142.15 | 3 | 2bCW...fd3o | |
| 11/17/2025 | 11:39:41 AM | sell | $199.1 | $142.21 | 199.1 | 142.21 | 1.4 | 42TB...KSrG |