- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 30,755.08
- Pooled USDC:
- $1.22M
SOL/USDC price stats on Solana
As of October 26, 2026, the current price of SOL token on DEX Meteora DLMM is $100.34. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5163 trades with trading volume of $13,354,482.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,185,471,445.42. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $4,307,458.93. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $4,307,458.93.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5163 in the last 24 hours, 2337 of which are buy transactions, and 2826 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,354,482.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.34, captured at 7:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:58:25 PM | sell | $70.3 | $100.34 | 70.3 | 100.34 | 0.7006 | 4vVU...a1MF | |
| 10/26/2026 | 7:57:38 PM | sell | $9,795.55 | $100.38 | 9,795.55 | 100.38 | 97.57 | 4uei...UYjt | |
| 10/26/2026 | 7:55:01 PM | buy | $9,792.24 | $100.46 | 9,792.24 | 100.46 | 97.46 | zxg5...RJBV | |
| 10/26/2026 | 7:53:36 PM | buy | $295.08 | $100.44 | 295.08 | 100.44 | 2.93 | 67kA...hqj4 | |
| 10/26/2026 | 7:53:36 PM | buy | $205.38 | $100.42 | 205.38 | 100.42 | 2.04 | 3msq...b1Pu | |
| 10/26/2026 | 7:53:35 PM | buy | $4,448.82 | $100.42 | 4,448.82 | 100.42 | 44.29 | 5YYd...godR | |
| 10/26/2026 | 7:53:35 PM | buy | $202.97 | $100.42 | 202.97 | 100.42 | 2.02 | 4JSh...SvaD | |
| 10/26/2026 | 7:53:35 PM | buy | $4,448.82 | $100.42 | 4,448.82 | 100.42 | 44.29 | tkb7...Zy4z | |
| 10/26/2026 | 7:53:21 PM | buy | $0.05673 | $100.42 | 0.05673 | 100.42 | 0.0005649 | 4MFa...Bohk | |
| 10/26/2026 | 7:53:13 PM | buy | $9,914.34 | $100.38 | 9,914.34 | 100.38 | 98.76 | w1Ef...rBgr | |
| 10/26/2026 | 7:53:13 PM | buy | $100.95 | $100.38 | 100.95 | 100.38 | 1 | 2sVi...1vY1 | |
| 10/26/2026 | 7:52:25 PM | buy | $48.56 | $100.34 | 48.56 | 100.34 | 0.484 | 3i1S...hVwn | |
| 10/26/2026 | 7:52:14 PM | sell | $48.98 | $100.26 | 48.98 | 100.26 | 0.4885 | 66Qm...M23z | |
| 10/26/2026 | 7:52:11 PM | buy | $0.1127 | $100.38 | 0.1127 | 100.38 | 0.001123 | 4Dmp...3ewE | |
| 10/26/2026 | 7:51:44 PM | sell | $44.09 | $100.3 | 44.09 | 100.3 | 0.4395 | 4pzU...TVH2 | |
| 10/26/2026 | 7:51:27 PM | buy | $1.7 | $100.38 | 1.7 | 100.38 | 0.01693 | 513A...ZPn2 | |
| 10/26/2026 | 7:51:16 PM | buy | $5.54 | $100.38 | 5.54 | 100.38 | 0.05519 | 5ALx...P3Mc | |
| 10/26/2026 | 7:50:15 PM | sell | $5,377.37 | $100.3 | 5,377.37 | 100.3 | 53.61 | 5xHn...8i8j | |
| 10/26/2026 | 7:50:01 PM | sell | $213.8 | $100.33 | 213.8 | 100.33 | 2.13 | 4sia...RME4 | |
| 10/26/2026 | 7:50:01 PM | buy | $140 | $100.42 | 140 | 100.42 | 1.39 | 3RLg...w71P |