- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 11,484.47
- Pooled USDC:
- $1.24M
SOL/USDC price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Meteora DLMM is $143.87. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5740 trades with trading volume of $9,564,100.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,355,851,611.22. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $2,891,251.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $2,891,251.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5740 in the last 24 hours, 2996 of which are buy transactions, and 2744 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,564,100.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.87, captured at 10:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:56:49 AM | sell | $431.62 | $143.87 | 431.62 | 143.87 | 3 | 27Qt...BpJX | |
| 01/17/2026 | 10:53:40 AM | sell | $84.57 | $143.87 | 84.57 | 143.87 | 0.5878 | 2ErH...JUz1 | |
| 01/17/2026 | 10:53:33 AM | sell | $9.66 | $143.87 | 9.66 | 143.87 | 0.06717 | 3iMF...V9o3 | |
| 01/17/2026 | 10:53:31 AM | sell | $14.15 | $143.87 | 14.15 | 143.87 | 0.09838 | 5QYC...6eyv | |
| 01/17/2026 | 10:53:30 AM | sell | $14.39 | $143.92 | 14.39 | 143.92 | 0.1 | 4STr...PkCL | |
| 01/17/2026 | 10:53:28 AM | sell | $195.02 | $143.93 | 195.02 | 143.93 | 1.35 | 3Rxs...NQJa | |
| 01/17/2026 | 10:47:54 AM | buy | $144.85 | $144.02 | 144.85 | 144.02 | 1 | 5BaZ...MN7C | |
| 01/17/2026 | 10:47:51 AM | buy | $500 | $143.98 | 500 | 143.98 | 3.47 | 58d4...YjZb | |
| 01/17/2026 | 10:45:21 AM | sell | $752.03 | $143.87 | 752.03 | 143.87 | 5.22 | STRz...8764 | |
| 01/17/2026 | 10:45:14 AM | sell | $1,196.82 | $143.93 | 1,196.82 | 143.93 | 8.31 | 2DJo...ppm5 | |
| 01/17/2026 | 10:45:11 AM | sell | $1.46 | $143.98 | 1.46 | 143.98 | 0.01017 | 2ASF...rDze | |
| 01/17/2026 | 10:44:38 AM | sell | $16.93 | $143.98 | 16.93 | 143.98 | 0.1176 | 2FYc...E2nf | |
| 01/17/2026 | 10:44:37 AM | sell | $44.92 | $143.98 | 44.92 | 143.98 | 0.312 | 294j...xA7H | |
| 01/17/2026 | 10:44:36 AM | sell | $647.97 | $143.98 | 647.97 | 143.98 | 4.5 | 65Aq...oHG4 | |
| 01/17/2026 | 10:44:36 AM | sell | $976.83 | $143.98 | 976.83 | 143.98 | 6.78 | 3eEJ...URQc | |
| 01/17/2026 | 10:40:03 AM | buy | $0.1399 | $144.1 | 0.1399 | 144.1 | 0.0009714 | 33sv...uz53 | |
| 01/17/2026 | 10:39:01 AM | buy | $0.3975 | $144.1 | 0.3975 | 144.1 | 0.002758 | 2xRP...o6xv | |
| 01/17/2026 | 10:38:13 AM | sell | $3,301.66 | $144.04 | 3,301.66 | 144.04 | 22.92 | 2D9w...qQFT | |
| 01/17/2026 | 10:37:50 AM | buy | $5.02 | $144.16 | 5.02 | 144.16 | 0.03485 | 3nk5...w9NQ | |
| 01/17/2026 | 10:37:50 AM | buy | $4.11 | $144.16 | 4.11 | 144.16 | 0.02852 | 2dfV...waKU |