- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 5,027.66
- Pooled USDC:
- $1.2M
SOL/USDC price stats on Solana
As of October 7, 2025, the current price of SOL token on DEX Meteora DLMM is $223.46. SOL price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 6951 trades with trading volume of $10,795,680.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $122,030,267,681.75. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $2,318,924.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $2,318,924.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6951 in the last 24 hours, 3798 of which are buy transactions, and 3153 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,795,680.56 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 223.46, captured at 10:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $223.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:35:07 PM | sell | $4,658.15 | $223.46 | 4,658.15 | 223.46 | 20.84 | 5LAX...HkKA | |
| 10/07/2025 | 10:34:10 PM | sell | $13.67 | $223.55 | 13.67 | 223.55 | 0.06118 | i45A...P5ea | |
| 10/07/2025 | 10:33:29 PM | buy | $430 | $223.64 | 430 | 223.64 | 1.92 | 4kqV...RMay | |
| 10/07/2025 | 10:33:29 PM | buy | $711 | $223.64 | 711 | 223.64 | 3.17 | 3MP3...oGbf | |
| 10/07/2025 | 10:33:29 PM | buy | $3,161.02 | $223.64 | 3,161.02 | 223.64 | 14.13 | 4UAe...cPLP | |
| 10/07/2025 | 10:33:29 PM | buy | $351.22 | $223.64 | 351.22 | 223.64 | 1.57 | 3Hph...sukH | |
| 10/07/2025 | 10:31:24 PM | buy | $4.56 | $223.55 | 4.56 | 223.55 | 0.02043 | 33Nr...Mud4 | |
| 10/07/2025 | 10:31:13 PM | buy | $144.09 | $223.55 | 144.09 | 223.55 | 0.6445 | 4KmL...EsYX | |
| 10/07/2025 | 10:31:12 PM | buy | $500 | $223.55 | 500 | 223.55 | 2.23 | 66V5...gz1k | |
| 10/07/2025 | 10:30:43 PM | buy | $2.22 | $223.55 | 2.22 | 223.55 | 0.009972 | 2qmV...nWsb | |
| 10/07/2025 | 10:30:38 PM | buy | $4.22 | $223.46 | 4.22 | 223.46 | 0.01889 | 65cu...NLMm | |
| 10/07/2025 | 10:30:24 PM | buy | $4.32 | $223.55 | 4.32 | 223.55 | 0.01934 | q4HU...GXx6 | |
| 10/07/2025 | 10:30:11 PM | buy | $4.35 | $223.46 | 4.35 | 223.46 | 0.01948 | 5cCZ...AuN2 | |
| 10/07/2025 | 10:30:11 PM | buy | $9.18 | $223.46 | 9.18 | 223.46 | 0.04108 | 2Pum...BSVj | |
| 10/07/2025 | 10:30:06 PM | sell | $9.89 | $223.28 | 9.89 | 223.28 | 0.04431 | 4Qc1...qstd | |
| 10/07/2025 | 10:29:41 PM | sell | $3.77 | $223.28 | 3.77 | 223.28 | 0.01688 | 4z6g...8vVr | |
| 10/07/2025 | 10:29:24 PM | sell | $11.62 | $223.37 | 11.62 | 223.37 | 0.05204 | 3vyr...rBKm | |
| 10/07/2025 | 10:29:23 PM | sell | $19.91 | $223.37 | 19.91 | 223.37 | 0.08916 | 4a9F...WZ1N | |
| 10/07/2025 | 10:29:17 PM | sell | $2.23 | $223.37 | 2.23 | 223.37 | 0.01 | 5pzJ...Eypd | |
| 10/07/2025 | 10:29:09 PM | sell | $49.47 | $223.37 | 49.47 | 223.37 | 0.2214 | 5yaN...5U1S |