- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 27,364.67
- Pooled USDC:
- $1.53M
SOL/USDC price stats on Solana
As of May 31, 2025, the current price of SOL token on DEX Meteora is $155.73. SOL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 9992 trades with trading volume of $39,048,239.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,336,670,249.79. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $5,796,129.80. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $5,796,129.80.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9992 in the last 24 hours, 4984 of which are buy transactions, and 5008 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $39,048,239.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 155.73, captured at 3:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:16:35 PM | sell | $109.84 | $155.73 | 109.84 | 155.73 | 0.7053 | 3xaw...wocT | |
| 05/31/2025 | 3:16:30 PM | buy | $465.01 | $155.85 | 465.01 | 155.85 | 2.98 | 5bBp...hQaM | |
| 05/31/2025 | 3:16:19 PM | buy | $13,987.02 | $155.79 | 13,987.02 | 155.79 | 89.77 | 5Nxj...6kAd | |
| 05/31/2025 | 3:16:12 PM | buy | $219.9 | $155.79 | 219.9 | 155.79 | 1.41 | 3Fxw...62KR | |
| 05/31/2025 | 3:15:38 PM | buy | $14,574.9 | $155.73 | 14,574.9 | 155.73 | 93.59 | 2dhR...T6Zu | |
| 05/31/2025 | 3:11:24 PM | sell | $3,570.75 | $155.6 | 3,570.75 | 155.6 | 22.94 | 5T4D...yGcV | |
| 05/31/2025 | 3:11:23 PM | sell | $4,994.24 | $155.6 | 4,994.24 | 155.6 | 32.09 | 2R1x...xf4w | |
| 05/31/2025 | 3:11:23 PM | sell | $4,994.24 | $155.6 | 4,994.24 | 155.6 | 32.09 | 3JJw...wEbz | |
| 05/31/2025 | 3:11:16 PM | sell | $500.1 | $155.6 | 500.1 | 155.6 | 3.21 | 67QT...PUcj | |
| 05/31/2025 | 3:11:17 PM | sell | $500.1 | $155.6 | 500.1 | 155.6 | 3.21 | L6yH...DSus | |
| 05/31/2025 | 3:11:12 PM | sell | $2,152.5 | $155.66 | 2,152.5 | 155.66 | 13.82 | TEQR...ykbS | |
| 05/31/2025 | 3:11:06 PM | sell | $281.84 | $155.66 | 281.84 | 155.66 | 1.81 | 2m5g...DUgS | |
| 05/31/2025 | 3:11:07 PM | sell | $6,000.25 | $155.66 | 6,000.25 | 155.66 | 38.54 | 3bWy...8BCs | |
| 05/31/2025 | 3:11:06 PM | sell | $956.41 | $155.66 | 956.41 | 155.66 | 6.14 | 3uB3...nfxH | |
| 05/31/2025 | 3:11:06 PM | sell | $154.62 | $155.66 | 154.62 | 155.66 | 0.9933 | 2cTe...g8X1 | |
| 05/31/2025 | 3:11:06 PM | sell | $3,300.08 | $155.66 | 3,300.08 | 155.66 | 21.19 | Zt59...MCC9 | |
| 05/31/2025 | 3:11:06 PM | sell | $1,310.58 | $155.66 | 1,310.58 | 155.66 | 8.41 | 3HgF...Cm57 | |
| 05/31/2025 | 3:11:06 PM | sell | $38.16 | $155.66 | 38.16 | 155.66 | 0.2451 | 26db...CXAg | |
| 05/31/2025 | 3:09:45 PM | buy | $0.01407 | $155.86 | 0.01407 | 155.86 | 0.00009028 | 5CDh...ApZV | |
| 05/31/2025 | 3:09:18 PM | buy | $13,757.67 | $155.79 | 13,757.67 | 155.79 | 88.3 | 4NHG...fcSz |