- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,118.2
- Pooled USDC:
- $638,061.75
SOL/USDC price stats on Solana
As of December 28, 2025, the current price of SOL token on DEX Meteora DLMM is $123.83. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $2,838,403.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,678,248,373.82. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $2,634,105.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $2,634,105.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2091 in the last 24 hours, 1019 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,838,403.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.83, captured at 5:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:35:15 AM | buy | $173.37 | $123.83 | 173.37 | 123.83 | 1.4 | 3QPg...yZqb | |
| 12/28/2025 | 5:35:09 AM | buy | $5,000 | $123.83 | 5,000 | 123.83 | 40.37 | 2yiy...8o3D | |
| 12/28/2025 | 5:32:27 AM | buy | $135.84 | $123.78 | 135.84 | 123.78 | 1.09 | 3JX2...wiiR | |
| 12/28/2025 | 5:32:26 AM | buy | $419.97 | $123.78 | 419.97 | 123.78 | 3.39 | 5DYW...NBi6 | |
| 12/28/2025 | 5:32:26 AM | buy | $5,000 | $123.78 | 5,000 | 123.78 | 40.39 | erxS...561b | |
| 12/28/2025 | 5:30:22 AM | sell | $6.97 | $123.68 | 6.97 | 123.68 | 0.05638 | 28P4...nWeL | |
| 12/28/2025 | 5:29:16 AM | buy | $18.26 | $123.73 | 18.26 | 123.73 | 0.1476 | 3kUU...aL8U | |
| 12/28/2025 | 5:29:05 AM | buy | $154.67 | $123.73 | 154.67 | 123.73 | 1.25 | 559J...hYwL | |
| 12/28/2025 | 5:29:04 AM | buy | $0.009915 | $123.73 | 0.009915 | 123.73 | 0.00008012 | 2fEQ...qbKK | |
| 12/28/2025 | 5:29:03 AM | buy | $4,949.57 | $123.73 | 4,949.57 | 123.73 | 40 | 3aG8...gjHu | |
| 12/28/2025 | 5:29:03 AM | buy | $489.99 | $123.73 | 489.99 | 123.73 | 3.95 | voRe...KVuG | |
| 12/28/2025 | 5:26:49 AM | buy | $15.56 | $123.68 | 15.56 | 123.68 | 0.1258 | 2Eku...tw7a | |
| 12/28/2025 | 5:25:34 AM | sell | $17.6 | $123.59 | 17.6 | 123.59 | 0.1424 | 4rdk...2ofn | |
| 12/28/2025 | 5:25:28 AM | sell | $16.55 | $123.63 | 16.55 | 123.63 | 0.1338 | njx3...9spy | |
| 12/28/2025 | 5:25:24 AM | sell | $70.31 | $123.63 | 70.31 | 123.63 | 0.5687 | 2nvn...a2FH | |
| 12/28/2025 | 5:25:23 AM | sell | $618.19 | $123.63 | 618.19 | 123.63 | 5 | MUam...FQgg | |
| 12/28/2025 | 5:25:22 AM | sell | $298.28 | $123.63 | 298.28 | 123.63 | 2.41 | 4ihU...Wh1o | |
| 12/28/2025 | 5:25:22 AM | sell | $1,184.93 | $123.63 | 1,184.93 | 123.63 | 9.58 | 4edD...tayU | |
| 12/28/2025 | 5:25:22 AM | sell | $364.78 | $123.63 | 364.78 | 123.63 | 2.95 | 4Kji...iSWv | |
| 12/28/2025 | 5:25:22 AM | sell | $1,184.93 | $123.63 | 1,184.93 | 123.63 | 9.58 | Zftd...hJ4P |