WhatToFarm
/
Get started
12 Swap

Info about SOL-USDC pair

Price USD
$101.76
Price
101.76 USDC
TVL
$5.19M
MKT CAP
$59.4B
5m
-0.36%
1h
1.41%
4h
5.13%
24h
5.12%
Share
TXNS
18K
Buys
9K
Sells
10K
Volume
52M
Telegram price alerts
Pair:
5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
9,251.38
Pooled USDC:
$4.25M

SOL/USDC price stats on Solana

As of August 27, 2026, the current price of SOL token on DEX Meteora DLMM is $101.76. SOL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 18422 trades with trading volume of $52,090,098.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,435,073,211.95. The liquidity pool contract is 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 with total value locked (TVL) of $5,187,607.47. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 is $5,187,607.47.

The total transactions of SOL/USDC is 18422 in the last 24 hours, 8866 of which are buy transactions, and 9556 are sales transactions.

SOL/USDC pool has a trading volume of $52,090,098.57 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 101.76, captured at 12:06 AM UTC.

The price of converting 1 SOL to USD is $101.76 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/202612:05:48 AMbuy$10,254.94$101.7610,254.94101.76100.77
MfDuW...GVWa
3q7v...UAHA
08/27/202612:05:44 AMbuy$10,272.33$101.7110,272.33101.71100.98
MfDuW...GVWa
5rUs...vQdM
08/27/202612:05:44 AMbuy$543.2$101.71543.2101.715.34
FkaLn...3MZp
55fb...2kwK
08/27/202612:05:20 AMsell$0.03041$101.590.03041101.590.0002994
GxDC9...pXSq
43ZS...FQ6M
08/27/202612:05:09 AMsell$738.34$101.63738.34101.637.26
8pY1A...QF4w
3iMb...YwSv
08/27/202612:05:09 AMsell$10,069.49$101.6310,069.49101.6399.07
4XBqV...i9YU
3d7E...bw3Y
08/27/202612:05:03 AMbuy$635.29$101.72635.29101.726.24
4XBqV...i9YU
5bSc...9DJa
08/27/202612:04:56 AMbuy$5,088.09$101.725,088.09101.7250.01
FkaLn...3MZp
5ok8...uFzq
08/27/202612:04:56 AMbuy$5,088.09$101.725,088.09101.7250.01
FkaLn...3MZp
4hQ1...pHSS
08/27/202612:04:47 AMbuy$9,001.17$101.689,001.17101.6888.52
CreQJ...bNft
2XTs...Zx9G
08/27/202612:04:47 AMbuy$1,645.42$101.681,645.42101.6816.18
shakR...TLH3
3LSc...BXfS
08/27/202612:04:42 AMsell$5.5$101.595.5101.590.05414
sy88t...oHP8
x8vo...JR4y
08/27/202612:04:25 AMbuy$1,178.05$101.721,178.05101.7211.58
FUEUe...ouyP
4QDd...Wibp
08/27/202612:04:25 AMsell$1,177.53$101.631,177.53101.6311.58
F1aea...esMm
54MC...2Bgx
08/27/202612:04:25 AMsell$10,534.84$101.5910,534.84101.59103.69
MfDuW...GVWa
QmFD...ARJ2
08/27/202612:04:25 AMsell$100.4$101.59100.4101.590.9883
CBFB4...b7Cu
3gXP...RHtR
08/27/202612:04:09 AMsell$10,811.24$101.6310,811.24101.63106.37
FkaLn...3MZp
2wCh...VU6C
08/27/202612:04:08 AMsell$540.08$101.67540.08101.675.31
shakR...TLH3
2tvR...JWsW
08/27/202612:04:08 AMsell$10,252.39$101.6710,252.39101.67100.83
MfDuW...GVWa
3sku...jNAp
08/27/202612:04:04 AMsell$3.12$101.73.12101.70.03075
4P334...aW8G
pveF...nyYi