- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,482.5
- Pooled USDC:
- $13,946.07
SOL/USDC price stats on Solana
As of July 1, 2025, the current price of SOL token on DEX Meteora is $147.89. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $27,301.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,066,105,661.74. The liquidity pool contract is 5BoHD7DAHsGCA9D8eUkkZTgWTrnpad6G18MnTq3cUS86 with total value locked (TVL) of $27,892.15. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5BoHD7DAHsGCA9D8eUkkZTgWTrnpad6G18MnTq3cUS86 is $27,892.15.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 597 in the last 24 hours, 308 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $27,301.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 147.89, captured at 1:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:11:34 PM | sell | $295.78 | $147.89 | 295.78 | 147.89 | 2 | 5cys...BVv3 | |
| 07/01/2025 | 12:28:01 PM | sell | $0.004074 | $148.62 | 0.004074 | 148.62 | 0.00002741 | 4QzC...dSU7 | |
| 07/01/2025 | 12:19:36 PM | sell | $121.76 | $148.63 | 121.76 | 148.63 | 0.8192 | 4ek3...jtjF | |
| 07/01/2025 | 11:56:52 AM | buy | $297.72 | $148.93 | 297.72 | 148.93 | 1.99 | 2HAQ...wP9h | |
| 07/01/2025 | 11:34:18 AM | buy | $0.03251 | $148.93 | 0.03251 | 148.93 | 0.0002182 | 5GGj...fJ7y | |
| 07/01/2025 | 11:33:30 AM | buy | $0.8624 | $148.93 | 0.8624 | 148.93 | 0.00579 | 2H92...AcPf | |
| 07/01/2025 | 11:32:59 AM | buy | $35.42 | $148.93 | 35.42 | 148.93 | 0.2378 | 2LG4...UduY | |
| 07/01/2025 | 11:32:54 AM | buy | $190.73 | $148.93 | 190.73 | 148.93 | 1.28 | 5Hwu...u6jb | |
| 07/01/2025 | 11:32:53 AM | buy | $70.66 | $148.93 | 70.66 | 148.93 | 0.4744 | ELBG...Kbz2 | |
| 07/01/2025 | 11:16:00 AM | buy | $3.64 | $148.93 | 3.64 | 148.93 | 0.02445 | 3yL7...nEN1 | |
| 07/01/2025 | 11:12:51 AM | sell | $4.93 | $148.63 | 4.93 | 148.63 | 0.03316 | 2Fte...zpgy | |
| 07/01/2025 | 11:12:46 AM | sell | $29.52 | $148.63 | 29.52 | 148.63 | 0.1986 | 63BF...YDrn | |
| 07/01/2025 | 11:12:41 AM | sell | $208.09 | $148.63 | 208.09 | 148.63 | 1.4 | MUYi...DTj9 | |
| 07/01/2025 | 11:12:37 AM | sell | $54.88 | $148.63 | 54.88 | 148.63 | 0.3692 | 5Eb5...cLv3 | |
| 07/01/2025 | 10:13:46 AM | buy | $0.00184 | $148.95 | 0.00184 | 148.95 | 0.00001235 | 5Lyg...eK3F | |
| 07/01/2025 | 10:13:35 AM | buy | $0.00279 | $148.95 | 0.00279 | 148.95 | 0.00001873 | wuYz...bZYq | |
| 07/01/2025 | 10:11:51 AM | sell | $0.01478 | $149.12 | 0.01478 | 149.12 | 0.00009911 | 65WN...SAiZ | |
| 07/01/2025 | 10:11:32 AM | buy | $0.0099 | $149.68 | 0.0099 | 149.68 | 0.00006614 | DKuR...qDXC | |
| 07/01/2025 | 10:11:24 AM | sell | $0.6575 | $149.38 | 0.6575 | 149.38 | 0.004401 | 2n4n...4ZU7 | |
| 07/01/2025 | 10:11:24 AM | buy | $0.6482 | $149.68 | 0.6482 | 149.68 | 0.004331 | 2CUE...1m6F |