- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,477.47
- Pooled USDC:
- $11,303.63
SOL/USDC price stats on Solana
As of June 20, 2025, the current price of SOL token on DEX Meteora is $146.72. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $9,053.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,466,130,704.99. The liquidity pool contract is 5BoHD7DAHsGCA9D8eUkkZTgWTrnpad6G18MnTq3cUS86 with total value locked (TVL) of $22,607.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5BoHD7DAHsGCA9D8eUkkZTgWTrnpad6G18MnTq3cUS86 is $22,607.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 241 in the last 24 hours, 147 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,053.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 146.72, captured at 7:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.72 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:31:55 AM | buy | $203.94 | $146.72 | 203.94 | 146.72 | 1.39 | 4Ygk...SS3m | |
| 06/20/2025 | 7:23:02 AM | buy | $203.95 | $146.73 | 203.95 | 146.73 | 1.39 | 4ZEj...2XhV | |
| 06/20/2025 | 7:19:37 AM | buy | $196.04 | $145.99 | 196.04 | 145.99 | 1.34 | rg8q...5Gcj | |
| 06/20/2025 | 7:19:37 AM | buy | $6.93 | $145.99 | 6.93 | 145.99 | 0.04749 | 4kRL...iset | |
| 06/20/2025 | 5:45:00 AM | buy | $0.1441 | $145.26 | 0.1441 | 145.26 | 0.000992 | 22V8...iB4o | |
| 06/20/2025 | 5:38:20 AM | buy | $194.85 | $145.27 | 194.85 | 145.27 | 1.34 | 5XCC...ojNj | |
| 06/20/2025 | 4:26:01 AM | buy | $0.009911 | $145.19 | 0.009911 | 145.19 | 0.00006826 | 5xrz...7WTK | |
| 06/20/2025 | 4:25:53 AM | buy | $0.0099 | $144.56 | 0.0099 | 144.56 | 0.00006848 | 21Bk...CgWH | |
| 06/20/2025 | 4:25:48 AM | buy | $0.00991 | $144.56 | 0.00991 | 144.56 | 0.00006855 | 2Bvs...arnE | |
| 06/20/2025 | 4:25:38 AM | sell | $3.81 | $144.24 | 3.81 | 144.24 | 0.02643 | 5g29...UH66 | |
| 06/20/2025 | 4:25:38 AM | buy | $3.79 | $144.55 | 3.79 | 144.55 | 0.02625 | 5gcV...QEaR | |
| 06/20/2025 | 4:25:32 AM | buy | $2.97 | $145.27 | 2.97 | 145.27 | 0.02047 | UTLy...LELy | |
| 06/20/2025 | 4:25:28 AM | buy | $6.53 | $145.27 | 6.53 | 145.27 | 0.045 | 293Z...Upke | |
| 06/20/2025 | 4:25:27 AM | buy | $4.95 | $145.27 | 4.95 | 145.27 | 0.03412 | 4kBN...LyMZ | |
| 06/20/2025 | 4:25:25 AM | sell | $86.22 | $144.97 | 86.22 | 144.97 | 0.5947 | 4Fdi...oQPZ | |
| 06/20/2025 | 4:25:25 AM | buy | $86.3 | $145.27 | 86.3 | 145.27 | 0.594 | 63ae...4Xnx | |
| 06/20/2025 | 4:25:23 AM | buy | $5 | $144.55 | 5 | 144.55 | 0.03459 | Ahct...kwtU | |
| 06/20/2025 | 4:25:24 AM | buy | $10.08 | $145.27 | 10.08 | 145.27 | 0.06942 | 3tMJ...WUkj | |
| 06/20/2025 | 4:25:24 AM | buy | $10.06 | $144.72 | 10.06 | 144.72 | 0.06957 | 2wVE...dQqd | |
| 06/20/2025 | 4:25:23 AM | sell | $5.88 | $144.24 | 5.88 | 144.24 | 0.0408 | 49K6...uBp2 |