WhatToFarm
/
12 Swap

Info about SKR-SOL pair

Price USD
$0.02048
Price
0.0002409 SOL
TVL
$152,028.02
MKT CAP
$209.8M
5m
1.02%
1h
5.42%
4h
12.24%
24h
40.75%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
191K
Telegram price alerts
Pair:
BCv5Ggg5563AYfkrErdXok2hKfjgUNtQ1A4yKuNbTjQ9
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
26,111.92
Pooled SOL:
$1,782.27

SKR/SOL price stats on Solana

As of April 24, 2026, the current price of SKR token on DEX Meteora DLMM is $0.02048. SKR price is up 40.75% in the last 24 hours. The trading history for the last 24 hours contains 10238 trades with trading volume of $191,234.83. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $209,797,104.07. The liquidity pool contract is BCv5Ggg5563AYfkrErdXok2hKfjgUNtQ1A4yKuNbTjQ9 with total value locked (TVL) of $152,028.02. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address BCv5Ggg5563AYfkrErdXok2hKfjgUNtQ1A4yKuNbTjQ9 is $152,028.02.

The total transactions of SKR/SOL is 10238 in the last 24 hours, 5508 of which are buy transactions, and 4730 are sales transactions.

SKR/SOL pool has a trading volume of $191,234.83 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0002409, captured at 9:28 AM UTC.

The price of converting 1 SKR to USD is $0.02048 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20269:28:24 AMbuy$0.009885$0.020480.00011630.00024090.48263zJL...CxUu
04/24/20269:28:13 AMbuy$0.08491$0.020480.0009990.00024094.142EzC...5Tkb
04/24/20269:28:07 AMbuy$0.9952$0.02050.01170.000241148.54UFrP...2KAh
04/24/20269:28:08 AMsell$3.93$0.020440.046310.0002404192.6i8PH...5Zbj
04/24/20269:28:02 AMbuy$2.05$0.02050.024160.0002411100.172dAS...yyh1
04/24/20269:28:02 AMsell$2.06$0.020450.024270.0002406100.87gPMQ...jJz9
04/24/20269:28:01 AMsell$3.13$0.020470.03690.0002409153.24fiu...bLMU
04/24/20269:28:02 AMsell$3.07$0.020450.036140.0002406150.185cFF...zqF2
04/24/20269:28:00 AMsell$0.02391$0.020470.00028140.00024091.162MuP...xHAH
04/24/20269:27:59 AMsell$0.02402$0.020490.00028260.00024111.179NSu...DgNq
04/24/20269:27:53 AMsell$3.23$0.020490.038060.0002411157.843G1f...8j7X
04/24/20269:26:38 AMsell$2.23$0.020410.026240.0002401109.3vq9r...59qs
04/24/20269:26:30 AMsell$0.02041$0.020410.00024010.000240113sD3...Bcb3
04/24/20269:26:22 AMsell$0.273$0.020410.0032110.000240113.373Qb1...Pk8N
04/24/20269:26:22 AMbuy$8.56$0.020460.10070.0002407418.625F2d...CUnY
04/24/20269:26:22 AMsell$0.4128$0.020430.0048560.000240320.224LC...JhxK
04/24/20269:26:16 AMbuy$0.9978$0.020390.011730.000239948.924qZL...4KGb
04/24/20269:25:52 AMbuy$0.554$0.020370.0065180.000239727.19cxCk...ZVHS
04/24/20269:25:48 AMbuy$0.823$0.020350.0096830.000239440.43Tx3V...zF9p
04/24/20269:25:32 AMsell$0.02029$0.020290.00023870.000238715srD...YYBi