Info about SKR-SOL pair
- Pooled SKR:
- 26,111.92
- Pooled SOL:
- $1,782.27
SKR/SOL price stats on Solana
As of April 24, 2026, the current price of SKR token on DEX Meteora DLMM is $0.02048. SKR price is up 40.75% in the last 24 hours. The trading history for the last 24 hours contains 10238 trades with trading volume of $191,234.83. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $209,797,104.07. The liquidity pool contract is BCv5Ggg5563AYfkrErdXok2hKfjgUNtQ1A4yKuNbTjQ9 with total value locked (TVL) of $152,028.02. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address BCv5Ggg5563AYfkrErdXok2hKfjgUNtQ1A4yKuNbTjQ9 is $152,028.02.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 10238 in the last 24 hours, 5508 of which are buy transactions, and 4730 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $191,234.83 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.0002409, captured at 9:28 AM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.02048 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:28:24 AM | buy | $0.009885 | $0.02048 | 0.0001163 | 0.0002409 | 0.4826 | 3zJL...CxUu | |
| 04/24/2026 | 9:28:13 AM | buy | $0.08491 | $0.02048 | 0.000999 | 0.0002409 | 4.14 | 2EzC...5Tkb | |
| 04/24/2026 | 9:28:07 AM | buy | $0.9952 | $0.0205 | 0.0117 | 0.0002411 | 48.54 | UFrP...2KAh | |
| 04/24/2026 | 9:28:08 AM | sell | $3.93 | $0.02044 | 0.04631 | 0.0002404 | 192.6 | i8PH...5Zbj | |
| 04/24/2026 | 9:28:02 AM | buy | $2.05 | $0.0205 | 0.02416 | 0.0002411 | 100.17 | 2dAS...yyh1 | |
| 04/24/2026 | 9:28:02 AM | sell | $2.06 | $0.02045 | 0.02427 | 0.0002406 | 100.87 | gPMQ...jJz9 | |
| 04/24/2026 | 9:28:01 AM | sell | $3.13 | $0.02047 | 0.0369 | 0.0002409 | 153.2 | 4fiu...bLMU | |
| 04/24/2026 | 9:28:02 AM | sell | $3.07 | $0.02045 | 0.03614 | 0.0002406 | 150.18 | 5cFF...zqF2 | |
| 04/24/2026 | 9:28:00 AM | sell | $0.02391 | $0.02047 | 0.0002814 | 0.0002409 | 1.16 | 2MuP...xHAH | |
| 04/24/2026 | 9:27:59 AM | sell | $0.02402 | $0.02049 | 0.0002826 | 0.0002411 | 1.17 | 9NSu...DgNq | |
| 04/24/2026 | 9:27:53 AM | sell | $3.23 | $0.02049 | 0.03806 | 0.0002411 | 157.84 | 3G1f...8j7X | |
| 04/24/2026 | 9:26:38 AM | sell | $2.23 | $0.02041 | 0.02624 | 0.0002401 | 109.3 | vq9r...59qs | |
| 04/24/2026 | 9:26:30 AM | sell | $0.02041 | $0.02041 | 0.0002401 | 0.0002401 | 1 | 3sD3...Bcb3 | |
| 04/24/2026 | 9:26:22 AM | sell | $0.273 | $0.02041 | 0.003211 | 0.0002401 | 13.37 | 3Qb1...Pk8N | |
| 04/24/2026 | 9:26:22 AM | buy | $8.56 | $0.02046 | 0.1007 | 0.0002407 | 418.62 | 5F2d...CUnY | |
| 04/24/2026 | 9:26:22 AM | sell | $0.4128 | $0.02043 | 0.004856 | 0.0002403 | 20.2 | 24LC...JhxK | |
| 04/24/2026 | 9:26:16 AM | buy | $0.9978 | $0.02039 | 0.01173 | 0.0002399 | 48.92 | 4qZL...4KGb | |
| 04/24/2026 | 9:25:52 AM | buy | $0.554 | $0.02037 | 0.006518 | 0.0002397 | 27.19 | cxCk...ZVHS | |
| 04/24/2026 | 9:25:48 AM | buy | $0.823 | $0.02035 | 0.009683 | 0.0002394 | 40.43 | Tx3V...zF9p | |
| 04/24/2026 | 9:25:32 AM | sell | $0.02029 | $0.02029 | 0.0002387 | 0.0002387 | 1 | 5srD...YYBi |