WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01476
Price
0.000171 SOL
TVL
$4,041.06
MKT CAP
$152.1M
5m
0%
1h
-0.00%
4h
170,328%
24h
-1.27%
Share
TXNS
41
Buys
17
Sells
24
Volume
228
Telegram price alerts
Pair:
9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
198,326.06
Pooled SOL:
$12.9

SKR/SOL price stats on Solana

As of May 17, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01476. SKR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $227.95. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $152,119,561.97. The liquidity pool contract is 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm with total value locked (TVL) of $4,041.07. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm is $4,041.07.

The total transactions of SKR/SOL is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

SKR/SOL pool has a trading volume of $227.95 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.000171, captured at 11:22 PM UTC.

The price of converting 1 SKR to USD is $0.01476 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202610:47:28 PMsell$0.9985$0.014760.011570.00017167.63
GxGs8...t2Gr
4YDQ...auTL
05/17/202610:45:09 PMsell$0.06283$0.014760.00072810.0001714.25
485bY...zeNS
531P...Smxe
05/17/20268:50:27 PMsell$0.156$0.01490.00180.000171910.47
8EQwz...B343
3LuA...wqwV
05/17/20268:50:25 PMsell$0.005962$0.01490.000068770.00017190.4
FYN6Y...e4hw
xUxZ...rEvc
05/17/20268:50:00 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
5KsS...rQ8n
05/17/20268:49:24 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
3SWE...13za
05/17/20268:48:54 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
5d4M...JAPe
05/17/20268:47:44 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
1muc...nVeS
05/17/20268:45:52 PMsell$0.2831$0.01490.0032660.000171919
DMaXi...k9EZ
5B3k...smwg
05/17/20268:42:49 PMsell$0.2681$0.014890.0030940.000171918
DMaXi...k9EZ
5bRS...jcxn
05/17/20268:42:26 PMsell$0.9982$0.014890.011520.000171967.02
3r3pR...XefS
66CU...nRph
05/17/20268:42:15 PMsell$0.02979$0.014890.00034380.00017192
22oCb...GWU6
5GT9...GeCw
05/17/20268:42:06 PMsell$0.9988$0.014890.011520.000171967.04
GxGs8...t2Gr
3KUU...MZGD
05/17/20268:42:01 PMsell$0.04468$0.014890.00051580.00017193
22oCb...GWU6
52hv...A6uW
05/17/20268:41:45 PMsell$0.07446$0.014890.00085960.00017195
22oCb...GWU6
4NG8...yTf1
05/17/20268:41:07 PMsell$0.283$0.014890.0032660.000171919
DMaXi...k9EZ
52Hb...qUqg
05/17/20268:40:59 PMsell$0.9996$0.014890.011540.000171967.12
aaisP...K9yC
2Kaq...QcRH
05/17/20268:39:48 PMsell$0.01935$0.0586620.00022340.0799992,234.07
HYe4v...8WHd
3b4X...dkmZ
05/17/20262:19:08 PMbuy$0.005126$0.014950.000059510.00017360.3426
9zh4A...jAtw
5rSV...qp2K
05/17/20262:18:56 PMbuy$0.009917$0.014950.00011510.00017360.6632
HjxEo...kbHt
24Hb...5jdo