WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01644
Price
0.0001967 SOL
TVL
$300,821.94
MKT CAP
$167.8M
5m
0%
1h
-0.16%
4h
0.39%
24h
-2.13%
Share
TXNS
357
Buys
99
Sells
258
Volume
40K
Telegram price alerts
Pair:
9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
7.32M
Pooled SOL:
$2,158.6

SKR/SOL price stats on Solana

As of April 10, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01644. SKR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $40,038.45. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $167,818,858.29. The liquidity pool contract is 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm with total value locked (TVL) of $300,821.95. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm is $300,821.95.

The total transactions of SKR/SOL is 357 in the last 24 hours, 99 of which are buy transactions, and 258 are sales transactions.

SKR/SOL pool has a trading volume of $40,038.45 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0001967, captured at 11:30 AM UTC.

The price of converting 1 SKR to USD is $0.01644 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202611:09:21 AMsell$0.9979$0.016440.011940.000196760.7
GxGs8...t2Gr
ykHr...VUh5
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
4E6e...xGsM
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
wMxN...UdAs
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
WrCA...UH3Z
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
LoFb...o3ZM
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
4rMr...YPj7
04/10/202611:07:03 AMsell$39$0.01640.46750.00019672,376.78
HYe4v...8WHd
321D...Erbi
04/10/202611:07:01 AMsell$226.97$0.01642.720.000196713,831.62
HYe4v...8WHd
1QmY...tHdq
04/10/202611:06:25 AMsell$11.58$0.016410.13880.0001967705.96
HYe4v...8WHd
aYho...n5MW
04/10/202611:03:02 AMsell$752.05$0.01649.010.000196745,831.5
DhZ3Q...9z5M
5igJ...iU79
04/10/202610:49:25 AMbuy$436.01$0.016525.240.000198726,379.71
GJvew...T4YA
5VAE...RVVS
04/10/202610:49:25 AMbuy$436$0.016525.240.000198726,378.82
GJvew...T4YA
4jEY...jwg8
04/10/202610:49:25 AMbuy$436.02$0.016525.240.000198726,379.77
GJvew...T4YA
3p6T...jMy5
04/10/202610:49:25 AMbuy$436.02$0.016525.240.000198726,379.86
GJvew...T4YA
MHYL...BvN8
04/10/202610:49:03 AMbuy$400.22$0.016544.80.000198724,192.47
GJvew...T4YA
4NdK...qUMz
04/10/202610:49:03 AMbuy$400.2$0.016544.80.000198724,191.52
GJvew...T4YA
5SnW...2zoo
04/10/202610:48:23 AMbuy$436.1$0.016465.230.000197826,482.99
GJvew...T4YA
2bHf...dbMq
04/10/202610:48:22 AMbuy$400.1$0.016454.80.000197724,308.98
GJvew...T4YA
48Mm...rJCy
04/10/202610:48:08 AMbuy$278.73$0.016453.340.000197716,936.06
HYe4v...8WHd
4ae1...aif9
04/10/20268:54:18 AMsell$1,061$0.0162212.790.000195765,388.01
7vZr8...ErgP
rBjq...oHPp