- WhatToFarm
- Solana
- Meteora DLMM
- SKR-SOL LPs
Info about SKR-SOL pair
- Pooled SKR:
- 654,315.12
- Pooled SOL:
- $571.33
SKR/SOL price stats on Solana
As of January 22, 2026, the current price of SKR token on DEX Meteora DLMM is $0.04296. SKR price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $117,886.35. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $429,680,430.65. The liquidity pool contract is 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm with total value locked (TVL) of $100,948.06. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm is $100,948.06.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 1099 in the last 24 hours, 503 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $117,886.35 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.000337, captured at 3:44 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.04296 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:42:47 PM | sell | $38.52 | $0.04296 | 0.3022 | 0.000337 | 896.58 | 4V9A...dqL7 | |
| 01/22/2026 | 3:41:01 PM | buy | $20.64 | $0.04317 | 0.162 | 0.0003388 | 478.27 | 2WQN...QEi6 | |
| 01/22/2026 | 3:41:01 PM | buy | $20.64 | $0.04317 | 0.162 | 0.0003388 | 478.3 | 2tRh...nPFh | |
| 01/22/2026 | 3:40:49 PM | sell | $624.78 | $0.04292 | 4.9 | 0.0003369 | 14,554.48 | 3oJn...52GC | |
| 01/22/2026 | 3:40:42 PM | sell | $37.74 | $0.04294 | 0.2962 | 0.000337 | 878.92 | 4bjH...9xRC | |
| 01/22/2026 | 3:40:18 PM | sell | $1.65 | $0.04293 | 0.01297 | 0.0003372 | 38.46 | 4hBP...gAfB | |
| 01/22/2026 | 3:38:51 PM | sell | $12.21 | $0.04332 | 0.09593 | 0.0003402 | 281.93 | 5dvf...WH2T | |
| 01/22/2026 | 3:38:29 PM | buy | $6.31 | $0.0436 | 0.04959 | 0.0003423 | 144.86 | 2WKh...vimv | |
| 01/22/2026 | 3:37:15 PM | sell | $12.69 | $0.04306 | 0.09982 | 0.0003386 | 294.74 | 3X8Z...qkK3 | |
| 01/22/2026 | 3:36:39 PM | buy | $4.62 | $0.04312 | 0.03631 | 0.0003388 | 107.15 | 2wFR...LZou | |
| 01/22/2026 | 3:36:30 PM | buy | $42.05 | $0.04291 | 0.3304 | 0.0003371 | 980.07 | BaxB...DCEV | |
| 01/22/2026 | 3:36:30 PM | buy | $559.14 | $0.04291 | 4.39 | 0.0003371 | 13,030.33 | 5GWj...zCvd | |
| 01/22/2026 | 3:36:29 PM | buy | $1 | $0.04269 | 0.00788 | 0.0003354 | 23.49 | 62Yi...n1xj | |
| 01/22/2026 | 3:33:51 PM | buy | $114.69 | $0.04279 | 0.9048 | 0.0003376 | 2,680 | 4pfz...61xs | |
| 01/22/2026 | 3:32:29 PM | sell | $80.39 | $0.04209 | 0.6338 | 0.0003318 | 1,910 | 45aK...sjfj | |
| 01/22/2026 | 3:32:29 PM | sell | $80.39 | $0.04209 | 0.6338 | 0.0003318 | 1,910 | 63s5...FgdC | |
| 01/22/2026 | 3:32:29 PM | sell | $15.99 | $0.04209 | 0.1261 | 0.0003318 | 380 | 4Tav...BM6A | |
| 01/22/2026 | 3:32:29 PM | sell | $78.7 | $0.04209 | 0.6206 | 0.0003318 | 1,870 | nWkr...6hGn | |
| 01/22/2026 | 3:32:29 PM | sell | $80.39 | $0.04209 | 0.6338 | 0.0003318 | 1,910 | 3gGR...icoW | |
| 01/22/2026 | 3:32:29 PM | sell | $80.39 | $0.04209 | 0.6338 | 0.0003318 | 1,910 | 36y9...kNH1 |