WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01455
Price
0.0001708 SOL
TVL
$3,924.62
MKT CAP
$149.9M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
6F7L8MypqyyHf7rsEisMGmoSUuCuKgxD4RAHXmZtT6aB
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
204,901.71
Pooled SOL:
$11.07

SKR/SOL price stats on Solana

As of May 18, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01455. SKR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.24. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $149,942,211.15. The liquidity pool contract is 6F7L8MypqyyHf7rsEisMGmoSUuCuKgxD4RAHXmZtT6aB with total value locked (TVL) of $3,924.62. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address 6F7L8MypqyyHf7rsEisMGmoSUuCuKgxD4RAHXmZtT6aB is $3,924.62.

The total transactions of SKR/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SKR/SOL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0001708, captured at 8:19 AM UTC.

The price of converting 1 SKR to USD is $0.01455 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20263:11:21 AMbuy$0.00199$0.014550.000023370.00017080.1368
APAeE...WAoN
QbZi...hqfw
05/18/20263:09:13 AMbuy$0.003298$0.014550.000038730.00017080.2267
APAeE...WAoN
3KtR...Dvir
05/18/20263:07:54 AMbuy$0.07436$0.014550.00087310.00017085.1
Cod5M...HtVs
4ndB...4tet
05/18/20263:07:46 AMbuy$0.07435$0.014550.00087310.00017085.1
5sbMD...2wiE
2c34...yRpv
05/18/20263:07:26 AMbuy$0.00614$0.014530.000072210.00017080.4226
APAeE...WAoN
2Kpy...kjhT
05/18/20263:07:21 AMbuy$0.0743$0.014530.00087380.00017085.11
Cod5M...HtVs
3PxA...44SE
05/18/20263:07:15 AMbuy$0.003275$0.014520.000038510.00017080.2254
APAeE...WAoN
2Mzk...dYE6
05/16/20267:15:16 AMsell$8.35$0.014920.0960.0001715559.76
78Bo7...hN7a
xd3F...3xrz
05/16/20267:05:20 AMsell$0.5261$0.015180.005990.000172834.64
78Bo7...hN7a
XQJ8...koER
05/16/20264:57:44 AMsell$0.001547$0.015470.000017420.00017420.1
G7qtD...pJcf
368q...wPCw
05/16/20264:57:30 AMsell$0.001547$0.015470.000017420.00017420.1
G7qtD...pJcf
5KHN...kADh
05/16/20264:20:05 AMsell$0.03102$0.015510.00034850.00017422
QGsRD...yVfs
5L2m...SAu6
05/16/20261:36:41 AMbuy$0.1127$0.015740.0012650.00017687.15
CFzVe...9sTW
5kkB...7JGT
05/16/20261:36:39 AMbuy$0.1527$0.015710.0017150.00017649.72
8aXBi...7B7P
ifLr...vpoT
05/16/20261:36:31 AMbuy$0.1126$0.015710.0012640.00017647.16
CFzVe...9sTW
hfTB...uG64
05/16/20261:36:25 AMbuy$0.1515$0.015710.0017010.00017649.64
8aXBi...7B7P
4tcu...8AMH
05/16/20261:36:19 AMbuy$0.1123$0.015710.0012610.00017647.15
CFzVe...9sTW
2yjs...rpGG
05/16/20261:36:16 AMbuy$0.08833$0.015710.00099190.00017645.62
8c2jv...emty
5HfX...XpZx
05/16/20261:36:11 AMbuy$0.1507$0.015710.0016930.00017649.59
8aXBi...7B7P
hxr6...va2N
05/16/20261:36:06 AMbuy$0.1119$0.015710.0012560.00017647.12
CFzVe...9sTW
4yev...iYT2