WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01423
Price
0.0001691 SOL
TVL
$42,717.45
MKT CAP
$146.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
622
Telegram price alerts
Pair:
65tPpgEhTNMDe6xwqbWqxxHx7zHRQnTTHTyTbWpQKJFD
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
2.02M
Pooled SOL:
$165.26

SKR/SOL price stats on Solana

As of May 18, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01423. SKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $622.11. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $146,680,541.40. The liquidity pool contract is 65tPpgEhTNMDe6xwqbWqxxHx7zHRQnTTHTyTbWpQKJFD with total value locked (TVL) of $42,717.45. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address 65tPpgEhTNMDe6xwqbWqxxHx7zHRQnTTHTyTbWpQKJFD is $42,717.45.

The total transactions of SKR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SKR/SOL pool has a trading volume of $622.11 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0001691, captured at 5:55 AM UTC.

The price of converting 1 SKR to USD is $0.01423 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202611:41:49 PMsell$17$0.014230.2020.00016911,194.74
B7b6U...EwxL
JXq6...JyYV
05/17/202611:41:48 PMsell$605.1$0.014237.180.000169142,507.55
FrhLf...5oMN
4rDB...pBRZ
05/15/20263:09:42 PMsell$0.04218$0.000044560.00047330.064999946.61
JD6rV...AfsG
JpcV...zDmG
05/15/20262:33:29 PMsell$0.9986$0.015260.01120.000171265.42
GxGs8...t2Gr
54S6...qRrj
05/15/20262:32:38 PMsell$0.05969$0.015260.00066980.00017123.91
CujTn...nAVz
3Wmm...a96B
05/15/20262:32:22 PMsell$0.29$0.015260.0032540.000171219
Ho4xp...PLKH
5cXG...4rN8
05/15/20262:31:49 PMsell$0.01529$0.015290.00017120.00017121
7QnY8...ypMr
nqDr...85DY
05/15/20262:31:43 PMsell$0.168$0.015270.0018840.000171211
2M2LM...HG92
4DF6...kV13
05/15/20262:31:43 PMsell$0.09164$0.015270.0010270.00017126
vu1Ae...Pvuy
3VmM...HNpC
05/15/20262:31:36 PMsell$0.9984$0.015270.011190.000171265.35
aaisP...K9yC
wgS6...SDYX
05/15/20262:31:33 PMsell$0.01527$0.015270.00017120.00017121
7QnY8...ypMr
fohi...sE9C
05/15/20262:31:29 PMsell$0.1527$0.015270.0017120.000171210
2M2LM...HG92
5Wmb...L8J1
05/15/20262:31:29 PMsell$0.01527$0.015270.00017120.00017121
7QnY8...ypMr
5yQt...DF4c
05/15/20262:31:26 PMsell$0.01528$0.015280.00017120.00017121
7QnY8...ypMr
3mgC...aVBk
05/15/20262:31:24 PMsell$0.03797$0.000044630.00042530.064999850.79
JD6rV...AfsG
58oF...j5yd
05/15/20262:31:12 PMsell$0.999$0.015280.011190.000171265.34
2eZcV...q4fH
3GAs...LDLi
05/15/20262:31:04 PMsell$0.9994$0.015280.01120.000171265.39
3r3pR...XefS
bap8...qd98
05/15/20262:30:53 PMsell$145.18$0.015281.620.00017129,501.03
CJc5k...EJrQ
3X1P...u8L5
05/15/20261:47:15 PMsell$0.03471$0.015510.00038790.00017342.23
GBRgA...AAwF
5BV5...7Lej
05/15/20261:46:48 PMsell$0.01271$0.01550.00014210.00017340.8196
BQko6...w3fF
499M...T3t7