- WhatToFarm
- Solana
- Meteora DLMM
- SKR-SOL LPs
Info about SKR-SOL pair
- Pooled SKR:
- 1.1M
- Pooled SOL:
- $1,818.65
SKR/SOL price stats on Solana
As of January 22, 2026, the current price of SKR token on DEX Meteora DLMM is $0.04243. SKR price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,844.13. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $424,327,923.75. The liquidity pool contract is 65tPpgEhTNMDe6xwqbWqxxHx7zHRQnTTHTyTbWpQKJFD with total value locked (TVL) of $277,619.84. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address 65tPpgEhTNMDe6xwqbWqxxHx7zHRQnTTHTyTbWpQKJFD is $277,619.84.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 140 in the last 24 hours, 81 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $31,844.13 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.0003343, captured at 3:43 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.04243 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:32:27 PM | sell | $17.07 | $0.04243 | 0.1345 | 0.0003343 | 402.39 | 2rkK...NuJw | |
| 01/22/2026 | 3:32:24 PM | sell | $5.12 | $0.04246 | 0.04034 | 0.0003343 | 120.67 | 2fSR...cdGk | |
| 01/22/2026 | 3:32:05 PM | sell | $11.31 | $0.04297 | 0.08916 | 0.0003388 | 263.18 | onFV...f3RV | |
| 01/22/2026 | 3:30:46 PM | sell | $122.82 | $0.04302 | 0.9671 | 0.0003388 | 2,854.48 | 4baf...x4b5 | |
| 01/22/2026 | 3:30:46 PM | sell | $95.43 | $0.04302 | 0.7514 | 0.0003388 | 2,218.04 | 434D...E4PN | |
| 01/22/2026 | 3:29:06 PM | sell | $1,492.52 | $0.04324 | 11.76 | 0.0003408 | 34,510.18 | 4D54...2GLL | |
| 01/22/2026 | 3:29:03 PM | sell | $19.83 | $0.04408 | 0.1563 | 0.0003473 | 450 | 4fnu...3FXc | |
| 01/22/2026 | 3:29:02 PM | sell | $89.86 | $0.04411 | 0.7082 | 0.0003476 | 2,037.05 | 4MN2...Buz9 | |
| 01/22/2026 | 3:29:02 PM | sell | $80.73 | $0.04411 | 0.6362 | 0.0003476 | 1,830 | oHWb...BpQ8 | |
| 01/22/2026 | 3:29:02 PM | sell | $80.73 | $0.04411 | 0.6362 | 0.0003476 | 1,830 | 53kv...kwiS | |
| 01/22/2026 | 3:29:02 PM | sell | $80.73 | $0.04411 | 0.6362 | 0.0003476 | 1,830 | 4iXV...XcRz | |
| 01/22/2026 | 3:17:43 PM | sell | $86.13 | $0.04517 | 0.6734 | 0.0003531 | 1,906.6 | 2kzs...LYEe | |
| 01/22/2026 | 3:17:41 PM | sell | $222.28 | $0.04559 | 1.73 | 0.0003564 | 4,875.29 | 4KgD...X52w | |
| 01/22/2026 | 3:17:41 PM | sell | $191.08 | $0.04559 | 1.49 | 0.0003564 | 4,191.07 | 63Vh...eLPz | |
| 01/22/2026 | 3:17:40 PM | sell | $238.01 | $0.04559 | 1.86 | 0.0003564 | 5,220.31 | 4uRJ...pLgt | |
| 01/22/2026 | 3:17:40 PM | sell | $199.53 | $0.04559 | 1.55 | 0.0003564 | 4,376.43 | 3j3f...R77u | |
| 01/22/2026 | 3:17:39 PM | sell | $315.49 | $0.04558 | 2.46 | 0.0003563 | 6,921 | 3Yd8...hSjc | |
| 01/22/2026 | 3:03:25 PM | sell | $0.006846 | $0.04722 | 0.00005361 | 0.0003698 | 0.1449 | 3Q5s...iTaS | |
| 01/22/2026 | 3:03:17 PM | sell | $0.07654 | $0.04725 | 0.0005992 | 0.0003699 | 1.62 | 2qkF...a4fs | |
| 01/22/2026 | 2:59:25 PM | sell | $32.02 | $0.04728 | 0.2505 | 0.0003698 | 677.4 | 3qwf...BmHk |