WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01697
Price
0.0002022 SOL
TVL
$24,104.96
MKT CAP
$174.3M
5m
0%
1h
1.73%
4h
2.07%
24h
7.56%
Share
TXNS
651
Buys
355
Sells
296
Volume
18K
Telegram price alerts
Pair:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
7.77M
Pooled SOL:
$143.55

SKR/SOL price stats on Solana

As of May 1, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01697. SKR price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $17,709.14. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $174,256,038.45. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $24,104.97. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $24,104.97.

The total transactions of SKR/SOL is 651 in the last 24 hours, 355 of which are buy transactions, and 296 are sales transactions.

SKR/SOL pool has a trading volume of $17,709.14 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0002022, captured at 4:22 AM UTC.

The price of converting 1 SKR to USD is $0.01697 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20264:16:09 AMsell$152.54$0.016971.810.00020228,984.74
HYe4v...8WHd
5oVk...K6ab
05/01/20264:15:47 AMsell$151.21$0.016991.80.00020268,895.79
HYe4v...8WHd
5eum...j1fL
05/01/20264:15:43 AMsell$1.61$0.0170.019290.000202795.2
HYe4v...8WHd
2ion...M9Va
05/01/20264:13:44 AMbuy$6.99$0.017040.083380.000203410.64
HYe4v...8WHd
1pSq...93wM
05/01/20264:13:34 AMbuy$1.58$0.016970.018930.000202393.57
HYe4v...8WHd
5zzd...Lh4T
05/01/20264:03:00 AMbuy$153.07$0.016951.820.00020189,031.12
HYe4v...8WHd
2sdQ...Qz2s
05/01/20264:02:44 AMbuy$1.59$0.016930.018930.000201593.91
HYe4v...8WHd
2RuS...Y2S7
05/01/20264:02:28 AMbuy$145.64$0.016911.730.00020148,610.01
HYe4v...8WHd
41sY...qUoC
05/01/20264:00:38 AMbuy$12.59$0.016840.14990.0002006747.62
HYe4v...8WHd
K9gL...M7ij
05/01/20264:00:37 AMbuy$1$0.016840.011910.000200659.39
2eZcV...q4fH
2qHH...7Q8T
05/01/20264:00:31 AMbuy$134.75$0.016841.60.00020068,001.58
6tFky...yUTn
2V5i...FCjk
05/01/20264:00:02 AMbuy$75.21$0.01680.89630.00020024,476.86
6kntK...7dde
3HxT...fo9c
05/01/20264:00:03 AMbuy$41.12$0.01680.490.00020022,447.91
HYe4v...8WHd
5oYm...c6rS
05/01/20263:47:42 AMbuy$0.08332$0.016750.00099190.00019944.97
CJUAo...2d7e
kQyw...rfYs
05/01/20263:45:35 AMsell$0.08954$0.016680.0010660.00019865.36
7CCLc...8BAE
g6wG...Eqbn
05/01/20263:45:33 AMsell$0.06652$0.016680.0007920.00019863.98
A7k5G...jZpL
2ijg...omPY
05/01/20263:45:32 AMsell$0.08506$0.016680.0010120.00019865.09
FZ8n2...zuBb
3a2y...AaJu
05/01/20263:43:51 AMsell$65.1$0.016710.77510.0001993,895.02
HYe4v...8WHd
3rcg...wyAw
05/01/20263:40:40 AMbuy$1$0.016760.011920.000199859.67
3r3pR...XefS
qJFy...K2t8
05/01/20263:40:32 AMbuy$1$0.016760.011920.000199859.67
2eZcV...q4fH
3TQf...M7uy