WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.02884
Price
0.0002761 SOL
TVL
$278,442.72
MKT CAP
$304.5M
5m
-0.63%
1h
-1.61%
4h
-4.08%
24h
45.01%
Share
TXNS
54K
Buys
24K
Sells
31K
Volume
6M
Telegram price alerts
Pair:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
4.2M
Pooled SOL:
$1,504.72

SKR/SOL price stats on Solana

As of August 31, 2026, the current price of SKR token on DEX Meteora DLMM is $0.02884. SKR price is up 45.01% in the last 24 hours. The trading history for the last 24 hours contains 54376 trades with trading volume of $6,488,455.84. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $304,541,655.59. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $278,442.73. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $278,442.73.

The total transactions of SKR/SOL is 54376 in the last 24 hours, 23788 of which are buy transactions, and 30588 are sales transactions.

SKR/SOL pool has a trading volume of $6,488,455.84 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0002761, captured at 6:48 PM UTC.

The price of converting 1 SKR to USD is $0.02884 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20266:48:19 PMsell$1,033.17$0.02899.890.000276635,746.4
FkaLn...3MZp
67jL...2t32
08/31/20266:48:19 PMsell$992.89$0.028849.50.000276134,424.22
FkaLn...3MZp
2EKr...q2PT
08/31/20266:48:15 PMsell$1,041.92$0.028969.970.000277235,971.46
FkaLn...3MZp
59da...8EyN
08/31/20266:48:10 PMsell$742.26$0.029047.090.000277825,552.31
FkaLn...3MZp
52NU...gE7Y
08/31/20266:47:55 PMbuy$3.13$0.029210.030.0002795107.32
7aNWh...gWMD
3GMn...s41t
08/31/20266:47:33 PMsell$21.49$0.029080.20570.0002783739.06
FkaLn...3MZp
5MUX...3sah
08/31/20266:47:00 PMbuy$99.95$0.029160.9570.00027923,427.34
9s7e1...G312
2UMs...sPEq
08/31/20266:46:58 PMsell$0.305$0.0290.002920.000277610.51
78Bo7...hN7a
2geJ...95tW
08/31/20266:46:58 PMsell$0.2602$0.0290.0024910.00027768.97
FUEL3...eYEh
2T3V...sPPX
08/31/20266:46:58 PMbuy$54.87$0.029150.52530.00027911,882.21
GCvHh...PzvM
WXzo...bGqF
08/31/20266:46:58 PMbuy$125.13$0.029151.190.00027914,292.24
ASYYY...kUYi
DNc6...2f2e
08/31/20266:46:58 PMbuy$68.93$0.029090.65990.00027852,369.68
GCvHh...PzvM
5rfK...K8od
08/31/20266:46:58 PMbuy$68.91$0.029090.65970.00027852,368.96
GCvHh...PzvM
58Zy...pTXP
08/31/20266:46:58 PMbuy$625.39$0.029135.980.000278921,462.39
CodeD...1WbP
3wg7...useh
08/31/20266:46:58 PMbuy$21.19$0.029090.20290.0002785728.57
shakR...TLH3
4LgT...JoQv
08/31/20266:46:58 PMbuy$323.37$0.029093.090.000278511,115.98
shakR...TLH3
23j7...2rkm
08/31/20266:46:57 PMbuy$310.8$0.029032.970.000277910,706.49
H4arx...XZDb
4ssN...kQdC
08/31/20266:46:57 PMbuy$68.08$0.029030.65180.00027792,345.34
shakR...TLH3
42iN...5q2V
08/31/20266:46:57 PMbuy$39.99$0.029020.38280.00027791,377.63
A81aT...i3tn
5LNu...cWUb
08/31/20266:46:57 PMbuy$1,035.84$0.029059.910.000278135,651.55
FkaLn...3MZp
tgm9...YCsB