- WhatToFarm
- Solana
- Meteora DLMM
- SKR-SOL LPs
Info about SKR-SOL pair
- Pooled SKR:
- 8.73M
- Pooled SOL:
- $2,411.83
SKR/SOL price stats on Solana
As of February 12, 2026, the current price of SKR token on DEX Meteora DLMM is $0.02605. SKR price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 12426 trades with trading volume of $1,041,583.82. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $262,107,247.58. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $424,636.27. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $424,636.27.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 12426 in the last 24 hours, 5022 of which are buy transactions, and 7404 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $1,041,583.82 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.0003189, captured at 10:35 AM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.02605 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:34:16 AM | sell | $2.96 | $0.02605 | 0.03629 | 0.0003189 | 113.82 | 6UiG...4P7m | |
| 02/12/2026 | 10:34:15 AM | sell | $15.89 | $0.02605 | 0.1945 | 0.0003188 | 610 | 3nQX...31a7 | |
| 02/12/2026 | 10:34:15 AM | sell | $15.89 | $0.02605 | 0.1945 | 0.0003189 | 610 | 4uVX...iSmE | |
| 02/12/2026 | 10:34:15 AM | sell | $15.89 | $0.02605 | 0.1945 | 0.0003189 | 610 | 3kDB...nfoy | |
| 02/12/2026 | 10:34:14 AM | sell | $2.96 | $0.02605 | 0.0363 | 0.0003188 | 113.84 | j9EA...K9ag | |
| 02/12/2026 | 10:34:13 AM | sell | $5.68 | $0.02605 | 0.06955 | 0.0003188 | 218.13 | 5onw...d3Xh | |
| 02/12/2026 | 10:34:11 AM | sell | $80 | $0.02605 | 0.9789 | 0.0003188 | 3,070 | 2Cqd...Rv9q | |
| 02/12/2026 | 10:34:11 AM | sell | $80 | $0.02605 | 0.9789 | 0.0003188 | 3,070 | 2phA...jndi | |
| 02/12/2026 | 10:34:11 AM | sell | $80 | $0.02605 | 0.9789 | 0.0003188 | 3,070 | 2ShP...9av7 | |
| 02/12/2026 | 10:34:11 AM | sell | $7.7 | $0.02605 | 0.09432 | 0.0003188 | 295.78 | 4Cf2...UJMn | |
| 02/12/2026 | 10:34:08 AM | sell | $5.15 | $0.02605 | 0.06302 | 0.0003188 | 197.65 | 4XdL...2c1Q | |
| 02/12/2026 | 10:34:03 AM | sell | $80.02 | $0.02606 | 0.9789 | 0.0003188 | 3,070 | 5KLA...AkL4 | |
| 02/12/2026 | 10:34:03 AM | sell | $2.07 | $0.02606 | 0.02539 | 0.0003188 | 79.64 | 4eLR...ivzi | |
| 02/12/2026 | 10:34:02 AM | sell | $2.07 | $0.02606 | 0.02539 | 0.0003188 | 79.65 | 47hp...N2Rg | |
| 02/12/2026 | 10:34:01 AM | sell | $5.68 | $0.02606 | 0.06957 | 0.0003188 | 218.17 | 4CQ6...2fwP | |
| 02/12/2026 | 10:34:00 AM | sell | $4.14 | $0.02606 | 0.05067 | 0.0003188 | 158.9 | 3Zzd...T9g6 | |
| 02/12/2026 | 10:34:00 AM | sell | $602.4 | $0.02606 | 7.36 | 0.0003188 | 23,110.55 | 33S3...rTwp | |
| 02/12/2026 | 10:33:59 AM | sell | $2.07 | $0.02606 | 0.0254 | 0.0003188 | 79.67 | 2WFh...WC1d | |
| 02/12/2026 | 10:34:00 AM | sell | $80.02 | $0.02606 | 0.9789 | 0.0003188 | 3,070 | 4cAk...rEHP | |
| 02/12/2026 | 10:34:00 AM | sell | $80.02 | $0.02606 | 0.9789 | 0.0003188 | 3,070 | XhiU...57W6 |