WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.02235
Price
0.0002415 SOL
TVL
$315,912.81
MKT CAP
$226.1M
5m
-0.09%
1h
-2.36%
4h
-1.20%
24h
-0.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
253K
Telegram price alerts
Pair:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
8.27M
Pooled SOL:
$1,416.75

SKR/SOL price stats on Solana

As of March 4, 2026, the current price of SKR token on DEX Meteora DLMM is $0.02235. SKR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6185 trades with trading volume of $252,658.55. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $226,067,439.72. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $315,912.82. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $315,912.82.

The total transactions of SKR/SOL is 6185 in the last 24 hours, 3456 of which are buy transactions, and 2729 are sales transactions.

SKR/SOL pool has a trading volume of $252,658.55 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0002415, captured at 9:14 PM UTC.

The price of converting 1 SKR to USD is $0.02235 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20269:13:16 PMbuy$0.1288$0.022350.0013920.00024155.76
GxDC9...pXSq
rgU2...enzJ
03/04/20269:11:19 PMsell$0.07373$0.022280.00079610.00024063.3
8pY1A...QF4w
25dK...G38D
03/04/20269:11:19 PMsell$2.14$0.022280.023130.000240696.13
SUPEr...DxUC
4m6D...wJqg
03/04/20269:10:39 PMsell$3.36$0.022340.03630.000241150.56
8oKVw...FkSw
5GQr...EUox
03/04/20269:10:39 PMsell$2.35$0.022340.02540.000241105.36
8oKVw...FkSw
5vGc...bQKa
03/04/20269:10:38 PMsell$2.99$0.022340.032270.000241133.87
4bfyh...se9u
4C9C...KxMy
03/04/20269:10:38 PMsell$2.35$0.022340.02540.000241105.36
8oKVw...FkSw
4XDX...pecG
03/04/20269:10:36 PMsell$4.69$0.022340.050650.000241210.12
8oKVw...FkSw
e4Da...2sMW
03/04/20269:10:33 PMsell$2.35$0.022340.02540.000241105.38
8oKVw...FkSw
4wjT...wGoU
03/04/20269:10:33 PMsell$2.35$0.022340.025390.000241105.34
8oKVw...FkSw
3yWg...i7iH
03/04/20269:10:32 PMsell$3.36$0.022340.03630.000241150.59
8oKVw...FkSw
5nUq...m9on
03/04/20269:10:30 PMsell$6.44$0.022340.069550.000241288.5
8oKVw...FkSw
4JPy...cogn
03/04/20269:10:31 PMsell$1.58$0.022340.017080.00024170.88
8oKVw...FkSw
4Ygz...5Xjt
03/04/20269:10:29 PMsell$712.05$0.022367.670.00024131,844.56
6C8hh...LNrP
2uiN...g8Gr
03/04/20269:09:48 PMbuy$45.56$0.022450.49120.0002422,029.62
2wRC8...c7xG
5Nk4...KAut
03/04/20269:09:13 PMbuy$188.58$0.022432.030.0002428,406.68
2wRC8...c7xG
4Z17...LjSc
03/04/20269:07:50 PMsell$333.92$0.022373.590.00024114,925
2wRC8...c7xG
3pXT...Mh3k
03/04/20269:05:02 PMsell$423.15$0.02244.560.000241518,888
9VnwX...2Khd
J6dk...fyrt
03/04/20269:04:25 PMsell$0.4588$0.022390.0049480.000241520.48
8Rc69...uMrJ
33ys...6UUp
03/04/20269:04:08 PMsell$269.75$0.022392.90.000241512,044.1
6C8hh...LNrP
5P7d...vm8c