WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.02003
Price
0.0002252 SOL
TVL
$304,714.48
MKT CAP
$203.7M
5m
0.13%
1h
-1.01%
4h
-1.48%
24h
-4.65%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
94K
Telegram price alerts
Pair:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
11.86M
Pooled SOL:
$753.97

SKR/SOL price stats on Solana

As of March 24, 2026, the current price of SKR token on DEX Meteora DLMM is $0.02003. SKR price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $93,798.21. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $203,722,312.04. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $304,714.48. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $304,714.48.

The total transactions of SKR/SOL is 4579 in the last 24 hours, 2864 of which are buy transactions, and 1715 are sales transactions.

SKR/SOL pool has a trading volume of $93,798.21 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0002252, captured at 5:07 PM UTC.

The price of converting 1 SKR to USD is $0.02003 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20265:07:13 PMbuy$0.8306$0.020030.0093360.000225241.44
CwnkD...rqG1
U9dS...5eHz
03/24/20265:06:40 PMbuy$0.8569$0.020010.0096430.000225242.81
CwnkD...rqG1
3uvt...jF7z
03/24/20265:05:05 PMbuy$0.8879$0.020020.009990.000225244.34
CwnkD...rqG1
5Tut...ALt7
03/24/20265:05:02 PMbuy$29.53$0.019990.3320.00022481,476.82
BfUXQ...4y3H
5ZsM...dW69
03/24/20265:04:51 PMbuy$0.8832$0.020010.0099190.000224844.12
3DrPe...bBBs
5DUY...c3Ni
03/24/20265:04:50 PMbuy$1$0.020010.011230.000224849.95
aaisP...K9yC
muZh...ncfW
03/24/20265:04:48 PMbuy$0.38$0.020010.0042680.000224818.98
7kkFL...hVSB
5wzg...9uEU
03/24/20265:04:40 PMbuy$19.98$0.020020.22440.0002248998.22
Ggixw...RrHp
45bo...Mmx7
03/24/20265:04:37 PMbuy$1.05$0.020010.01190.000224852.94
9u6Hz...oDKT
3sdZ...kNtP
03/24/20265:04:35 PMbuy$0.9712$0.020010.010910.000224848.53
3DrPe...bBBs
63Va...HqA7
03/24/20265:04:26 PMbuy$0.7956$0.020030.0089270.000224839.7
3DrPe...bBBs
5uwV...H2CM
03/24/20265:04:21 PMbuy$0.4999$0.020030.0056090.000224824.95
GxGs8...t2Gr
41NK...k73z
03/24/20265:04:16 PMbuy$0.9724$0.020030.010910.000224848.53
3DrPe...bBBs
2PAh...WxuB
03/24/20265:04:12 PMbuy$0.8898$0.020020.009990.000224844.43
CwnkD...rqG1
64uh...iyoc
03/24/20265:04:09 PMbuy$0.9993$0.020030.011210.000224849.88
2eZcV...q4fH
5rK6...vZr7
03/24/20265:04:03 PMbuy$0.7955$0.020030.0089270.000224839.7
3DrPe...bBBs
3R5o...He9P
03/24/20265:03:53 PMbuy$0.9723$0.020030.010910.000224848.53
3DrPe...bBBs
3jNN...eoLh
03/24/20265:03:41 PMbuy$0.7955$0.020030.0089270.000224839.7
3DrPe...bBBs
3xxx...tr6e
03/24/20265:03:30 PMbuy$0.9723$0.020030.010910.000224848.53
3DrPe...bBBs
5b4k...u9d5
03/24/20265:03:23 PMbuy$0.8903$0.020030.009990.000224844.43
CwnkD...rqG1
4pUu...pnsW