WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01537
Price
0.0001765 SOL
TVL
$13,568.52
MKT CAP
$157.4M
5m
-0.03%
1h
-0.05%
4h
1.64%
24h
0.05%
Share
TXNS
776
Buys
394
Sells
382
Volume
9K
Telegram price alerts
Pair:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
8.08M
Pooled SOL:
$77.89

SKR/SOL price stats on Solana

As of April 22, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01537. SKR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $9,023.04. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $157,403,811.21. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $13,568.53. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $13,568.53.

The total transactions of SKR/SOL is 776 in the last 24 hours, 394 of which are buy transactions, and 382 are sales transactions.

SKR/SOL pool has a trading volume of $9,023.04 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0001765, captured at 4:56 AM UTC.

The price of converting 1 SKR to USD is $0.01537 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20264:52:36 AMbuy$0.8708$0.015370.010.000176556.64
3jNzv...3BoD
2yv4...NiZk
04/22/20264:51:48 AMbuy$0.9998$0.015370.011470.000176565.02
aaisP...K9yC
5LBH...LPSd
04/22/20264:51:44 AMbuy$0.9998$0.015370.011470.000176565.02
2eZcV...q4fH
4MEa...9ok9
04/22/20264:51:17 AMbuy$0.0009885$0.015370.000011350.00017650.06429
qbH8f...uPBz
3m9z...GBSx
04/22/20264:51:09 AMbuy$0.9998$0.015370.011470.000176565.02
GxGs8...t2Gr
5wAy...2cnP
04/22/20264:51:07 AMbuy$0.871$0.015370.010.000176556.64
3jNzv...3BoD
2j6E...Tqkw
04/22/20264:51:06 AMbuy$0.0009876$0.015370.000011330.00017650.06423
qbH8f...uPBz
3zfr...nDza
04/22/20264:50:52 AMbuy$0.9996$0.015370.011470.000176565.01
3r3pR...XefS
57V8...A5fB
04/22/20264:50:40 AMbuy$0.0009885$0.015370.000011350.00017650.06429
qbH8f...uPBz
3wzu...sPkK
04/22/20264:50:34 AMbuy$0.0009885$0.015370.000011350.00017650.06429
qbH8f...uPBz
5zZf...HFU9
04/22/20264:49:53 AMbuy$0.0009887$0.015370.000011350.00017650.06429
qbH8f...uPBz
2Go2...fmjL
04/22/20264:49:26 AMbuy$0.0009925$0.015390.000011380.00017650.06449
qbH8f...uPBz
21jR...QQt1
04/22/20264:48:39 AMbuy$0.0009984$0.015390.000011450.00017650.06487
qbH8f...uPBz
3LBd...rhJc
04/22/20264:47:01 AMbuy$0.07424$0.015370.00085220.00017654.82
Cod5M...HtVs
2qKE...9UZ4
04/22/20264:35:04 AMbuy$0.01$0.015390.00011460.00017650.6497
nroiZ...o1Sb
3UJC...VsVs
04/22/20264:29:03 AMbuy$0.009997$0.015390.00011460.00017650.6494
nroiZ...o1Sb
3A6P...6FXF
04/22/20264:28:56 AMbuy$0.009987$0.015390.00011450.00017650.6488
nroiZ...o1Sb
3kB4...6XYm
04/22/20264:28:42 AMbuy$1$0.015390.011470.000176564.97
aaisP...K9yC
5JXa...JYwY
04/22/20264:28:36 AMbuy$0.01$0.015390.00011460.00017650.6496
nroiZ...o1Sb
2kem...HRss
04/22/20264:28:12 AMbuy$1$0.015390.011470.000176564.99
2eZcV...q4fH
2CRM...rakn