- WhatToFarm
- Solana
- Meteora DLMM
- SKR-SOL LPs
Info about SKR-SOL pair
- Pooled SKR:
- 8.2M
- Pooled SOL:
- $5,234.9
SKR/SOL price stats on Solana
As of January 22, 2026, the current price of SKR token on DEX Meteora DLMM is $0.04317. SKR price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 14944 trades with trading volume of $3,711,499.58. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $431,777,426.10. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $1,021,764.45. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $1,021,764.45.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 14944 in the last 24 hours, 7010 of which are buy transactions, and 7934 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $3,711,499.58 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.0003385, captured at 3:42 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.04317 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:41:54 PM | sell | $109.92 | $0.04317 | 0.862 | 0.0003385 | 2,545.95 | 3sd8...ddfQ | |
| 01/22/2026 | 3:41:53 PM | buy | $292.89 | $0.04335 | 2.29 | 0.0003399 | 6,755.62 | 5MVf...FeqK | |
| 01/22/2026 | 3:41:47 PM | buy | $20.65 | $0.04325 | 0.162 | 0.0003392 | 477.65 | 5PVd...aqkM | |
| 01/22/2026 | 3:41:47 PM | buy | $20.65 | $0.04325 | 0.162 | 0.0003392 | 477.66 | 3Akf...X3RX | |
| 01/22/2026 | 3:41:47 PM | buy | $20.66 | $0.04325 | 0.162 | 0.0003392 | 477.68 | 2RAV...VqsE | |
| 01/22/2026 | 3:41:47 PM | buy | $20.66 | $0.04325 | 0.162 | 0.0003392 | 477.67 | 4BAg...LNcb | |
| 01/22/2026 | 3:41:47 PM | buy | $79.7 | $0.04325 | 0.6252 | 0.0003392 | 1,842.74 | 5HHY...j2LM | |
| 01/22/2026 | 3:41:47 PM | buy | $20.66 | $0.04325 | 0.162 | 0.0003392 | 477.68 | wVqc...KXaG | |
| 01/22/2026 | 3:41:47 PM | buy | $79.71 | $0.04325 | 0.6253 | 0.0003392 | 1,843.12 | sRxd...n2A8 | |
| 01/22/2026 | 3:41:41 PM | buy | $12.01 | $0.04315 | 0.0943 | 0.0003386 | 278.5 | 4Ch2...yax8 | |
| 01/22/2026 | 3:41:41 PM | buy | $2.18 | $0.04315 | 0.01715 | 0.0003386 | 50.67 | 34a2...w7Qe | |
| 01/22/2026 | 3:41:40 PM | buy | $118.1 | $0.04315 | 0.9266 | 0.0003386 | 2,736.57 | 4awM...nyhb | |
| 01/22/2026 | 3:41:39 PM | buy | $37.03 | $0.04314 | 0.2906 | 0.0003386 | 858.38 | HKtj...tqjV | |
| 01/22/2026 | 3:41:38 PM | buy | $636.52 | $0.04314 | 4.99 | 0.0003386 | 14,751.55 | 5dt1...XfGd | |
| 01/22/2026 | 3:41:38 PM | sell | $78 | $0.04297 | 0.6121 | 0.0003372 | 1,815 | 2AUD...HT3p | |
| 01/22/2026 | 3:41:33 PM | sell | $6.1 | $0.04293 | 0.04795 | 0.0003372 | 142.19 | nB3b...ZmQZ | |
| 01/22/2026 | 3:41:29 PM | buy | $89.18 | $0.0431 | 0.7005 | 0.0003386 | 2,069.01 | 2Mc9...c21y | |
| 01/22/2026 | 3:41:26 PM | sell | $459.34 | $0.04293 | 3.6 | 0.0003372 | 10,698.87 | 43ye...UrcD | |
| 01/22/2026 | 3:41:26 PM | sell | $211.39 | $0.04293 | 1.66 | 0.0003372 | 4,923.85 | 23kN...fZT6 | |
| 01/22/2026 | 3:41:25 PM | sell | $43.07 | $0.04293 | 0.3383 | 0.0003372 | 1,003.3 | 5K8n...tngE |