Info about SKR-SOL pair
- Pooled SKR:
- 8.08M
- Pooled SOL:
- $77.89
SKR/SOL price stats on Solana
As of April 22, 2026, the current price of SKR token on DEX Meteora DLMM is $0.01537. SKR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $9,023.04. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $157,403,811.21. The liquidity pool contract is CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH with total value locked (TVL) of $13,568.53. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH is $13,568.53.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 776 in the last 24 hours, 394 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $9,023.04 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.0001765, captured at 4:56 AM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.01537 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:52:36 AM | buy | $0.8708 | $0.01537 | 0.01 | 0.0001765 | 56.64 | 2yv4...NiZk | |
| 04/22/2026 | 4:51:48 AM | buy | $0.9998 | $0.01537 | 0.01147 | 0.0001765 | 65.02 | 5LBH...LPSd | |
| 04/22/2026 | 4:51:44 AM | buy | $0.9998 | $0.01537 | 0.01147 | 0.0001765 | 65.02 | 4MEa...9ok9 | |
| 04/22/2026 | 4:51:17 AM | buy | $0.0009885 | $0.01537 | 0.00001135 | 0.0001765 | 0.06429 | 3m9z...GBSx | |
| 04/22/2026 | 4:51:09 AM | buy | $0.9998 | $0.01537 | 0.01147 | 0.0001765 | 65.02 | 5wAy...2cnP | |
| 04/22/2026 | 4:51:07 AM | buy | $0.871 | $0.01537 | 0.01 | 0.0001765 | 56.64 | 2j6E...Tqkw | |
| 04/22/2026 | 4:51:06 AM | buy | $0.0009876 | $0.01537 | 0.00001133 | 0.0001765 | 0.06423 | 3zfr...nDza | |
| 04/22/2026 | 4:50:52 AM | buy | $0.9996 | $0.01537 | 0.01147 | 0.0001765 | 65.01 | 57V8...A5fB | |
| 04/22/2026 | 4:50:40 AM | buy | $0.0009885 | $0.01537 | 0.00001135 | 0.0001765 | 0.06429 | 3wzu...sPkK | |
| 04/22/2026 | 4:50:34 AM | buy | $0.0009885 | $0.01537 | 0.00001135 | 0.0001765 | 0.06429 | 5zZf...HFU9 | |
| 04/22/2026 | 4:49:53 AM | buy | $0.0009887 | $0.01537 | 0.00001135 | 0.0001765 | 0.06429 | 2Go2...fmjL | |
| 04/22/2026 | 4:49:26 AM | buy | $0.0009925 | $0.01539 | 0.00001138 | 0.0001765 | 0.06449 | 21jR...QQt1 | |
| 04/22/2026 | 4:48:39 AM | buy | $0.0009984 | $0.01539 | 0.00001145 | 0.0001765 | 0.06487 | 3LBd...rhJc | |
| 04/22/2026 | 4:47:01 AM | buy | $0.07424 | $0.01537 | 0.0008522 | 0.0001765 | 4.82 | 2qKE...9UZ4 | |
| 04/22/2026 | 4:35:04 AM | buy | $0.01 | $0.01539 | 0.0001146 | 0.0001765 | 0.6497 | 3UJC...VsVs | |
| 04/22/2026 | 4:29:03 AM | buy | $0.009997 | $0.01539 | 0.0001146 | 0.0001765 | 0.6494 | 3A6P...6FXF | |
| 04/22/2026 | 4:28:56 AM | buy | $0.009987 | $0.01539 | 0.0001145 | 0.0001765 | 0.6488 | 3kB4...6XYm | |
| 04/22/2026 | 4:28:42 AM | buy | $1 | $0.01539 | 0.01147 | 0.0001765 | 64.97 | 5JXa...JYwY | |
| 04/22/2026 | 4:28:36 AM | buy | $0.01 | $0.01539 | 0.0001146 | 0.0001765 | 0.6496 | 2kem...HRss | |
| 04/22/2026 | 4:28:12 AM | buy | $1 | $0.01539 | 0.01147 | 0.0001765 | 64.99 | 2CRM...rakn |