WhatToFarm
/
Get started
12 Swap

Info about SHARK-SOL pair

Price USD
$0.004714
Price
0.00004679 SOL
TVL
$69,464.96
MKT CAP
$4.7M
5m
-1.44%
1h
2.04%
4h
43.27%
24h
91.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
341K
Telegram price alerts
Pair:
HgAMCDEcZKcSjCps1ntqyKLfK9TMiop2tUUe5dUvv47Y
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHARK:
1.38M
Pooled SOL:
$624.9

SHARK/SOL price stats on Solana

As of February 3, 2026, the current price of SHARK token on DEX Meteora DLMM is $0.004714. SHARK price is up 91.40% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $341,439.11. SHARK token contract is 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump with a market cap $4,714,040.70. The liquidity pool contract is HgAMCDEcZKcSjCps1ntqyKLfK9TMiop2tUUe5dUvv47Y with total value locked (TVL) of $69,464.97. The SHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARK/SOL with the contract address HgAMCDEcZKcSjCps1ntqyKLfK9TMiop2tUUe5dUvv47Y is $69,464.97.

The total transactions of SHARK/SOL is 3366 in the last 24 hours, 1696 of which are buy transactions, and 1670 are sales transactions.

SHARK/SOL pool has a trading volume of $341,439.11 in the last 24 hours.

The exchange rate of 1 SHARK to SOL is 0.00004679, captured at 8:34 PM UTC.

The price of converting 1 SHARK to USD is $0.004714 today.

SHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20268:34:27 PMsell$224.8$0.0047092.230.0000467547,740
47Smg...V1kS
58T4...bi7T
02/03/20268:34:24 PMsell$1.32$0.0047140.013160.00004679281.34
6Lssc...23hD
3rg1...kj5s
02/03/20268:32:39 PMbuy$29.25$0.004870.28940.000048176,008.01
AgmLJ...zN51
5aFi...ZHyU
02/03/20268:32:28 PMbuy$9.68$0.0048790.095590.000048171,984.19
3i51c...nRKt
5SNE...pHrH
02/03/20268:32:11 PMbuy$53.4$0.0048220.52510.0000474111,075.01
gasTz...RpnB
EyPW...BwWL
02/03/20268:32:04 PMbuy$235.81$0.0047752.320.0000470449,375.29
CEEXT...887C
2HUZ...DVF2
02/03/20268:32:02 PMbuy$28.25$0.0047680.27870.000047045,924.89
862BU...Wuae
4oCN...WPRf
02/03/20268:32:03 PMbuy$10.05$0.0047680.099150.000047042,107.73
DMLgZ...YUhZ
3fw9...a2F8
02/03/20268:30:27 PMsell$0.9394$0.0045710.0093810.00004565205.49
gasTz...RpnB
5swS...xCjQ
02/03/20268:30:25 PMsell$11.54$0.0045710.11530.000045652,525.96
Catye...rSiP
4XYv...EswD
02/03/20268:30:25 PMsell$29.35$0.0045870.2930.00004586,398.3
2QfBN...WW2T
3edM...DEM7
02/03/20268:30:24 PMsell$302.8$0.0046113.020.000046165,657.67
6KPYD...ruu2
3iNK...xtDV
02/03/20268:30:23 PMsell$95.25$0.0046390.95230.0000463820,532
GJtb6...eQm4
5QFT...xs7N
02/03/20268:30:22 PMsell$158.11$0.0046621.580.0000466133,911.69
GomTZ...7UQy
4LMj...KVd3
02/03/20268:29:53 PMsell$522.64$0.0047835.220.00004781109,269.27
95mac...eU1m
3xjG...os9i
02/03/20268:29:28 PMsell$80.78$0.0049050.80750.0000490416,466.27
54Pz1...dsuy
3TTS...vugQ
02/03/20268:29:28 PMsell$302.57$0.0048613.020.000048662,235
3A4CS...rjqe
3NQZ...fAq4
02/03/20268:29:21 PMsell$19.65$0.0049050.19640.000049044,005.77
F4wrX...i7nt
5HUE...gsVD
02/03/20268:29:21 PMsell$229.29$0.0049552.290.0000495446,268.88
gasTz...RpnB
5vqS...8BZB
02/03/20268:29:14 PMsell$97.65$0.0049840.97640.0000498319,593.97
GgpU7...N96e
3P5P...m6Ck