WhatToFarm
/
Get started
12 Swap

Info about SHARK-SOL pair

Price USD
$0.004644
Price
0.00004571 SOL
TVL
$53,111
MKT CAP
$4.6M
5m
9.42%
1h
-6.22%
4h
21.98%
24h
21.98%
Share
TXNS
993
Buys
527
Sells
466
Volume
136K
Telegram price alerts
Pair:
8t7AEWnGXxzhyH8FDFCy72GHFhwXbxaKqUpmWxGs1htx
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHARK:
4.61M
Pooled SOL:
$312.04

SHARK/SOL price stats on Solana

As of February 3, 2026, the current price of SHARK token on DEX Meteora DLMM is $0.004644. SHARK price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $135,970.80. SHARK token contract is 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump with a market cap $4,644,619.10. The liquidity pool contract is 8t7AEWnGXxzhyH8FDFCy72GHFhwXbxaKqUpmWxGs1htx with total value locked (TVL) of $53,111.00. The SHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARK/SOL with the contract address 8t7AEWnGXxzhyH8FDFCy72GHFhwXbxaKqUpmWxGs1htx is $53,111.00.

The total transactions of SHARK/SOL is 993 in the last 24 hours, 527 of which are buy transactions, and 466 are sales transactions.

SHARK/SOL pool has a trading volume of $135,970.80 in the last 24 hours.

The exchange rate of 1 SHARK to SOL is 0.00004571, captured at 9:10 PM UTC.

The price of converting 1 SHARK to USD is $0.004644 today.

SHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:09:59 PMbuy$424.89$0.0046444.180.0000457191,481
4HtCK...Nv5s
4XHt...GpJg
02/03/20269:09:57 PMbuy$3.26$0.0046440.032080.0000457702.01
FnM1L...X1Nv
2E8i...6shs
02/03/20269:09:50 PMbuy$1.49$0.0046440.014750.0000457322.92
HzRik...RcXw
3r2Q...ZjCY
02/03/20269:09:48 PMbuy$1.71$0.0045940.016890.00004525373.32
gasTz...RpnB
5L7c...YDxb
02/03/20269:09:42 PMbuy$17.26$0.0045940.170.000045253,758.03
ApzPu...9QBK
aAZg...GTWV
02/03/20269:09:40 PMbuy$1.65$0.0045940.01630.00004525360.18
AgmLJ...zN51
3PWh...9iif
02/03/20269:09:20 PMsell$20.27$0.0044240.19960.000043564,583.29
8Qj9g...BF3R
5HAX...fmGD
02/03/20269:09:15 PMsell$441.5$0.004514.350.0000444497,886.71
JBVpu...L54z
3q1J...qEk3
02/03/20269:09:15 PMsell$438.82$0.0044654.320.00004498,266.93
7dGrd...uuUu
4j8p...wpgT
02/03/20269:08:17 PMsell$0.672$0.0045460.0066330.00004488147.79
HAWK3...tyKE
kWad...rH1f
02/03/20269:08:16 PMsell$17.02$0.0045460.1680.000044883,744.27
gasTz...RpnB
4N7N...kSKJ
02/03/20269:07:44 PMbuy$1,197.07$0.00463611.820.00004578258,189.64
47Smg...V1kS
65Ru...LMx4
02/03/20269:07:38 PMbuy$1.8$0.0045830.017810.00004525393.62
G12RF...pje2
2DNV...tU7F
02/03/20269:07:12 PMbuy$42.8$0.0045490.42270.000044929,409.8
3pzBs...egXd
5yfq...etan
02/03/20269:06:57 PMbuy$52.58$0.0045360.51940.000044811,593.23
2mC56...DsRR
3xnJ...TaKe
02/03/20269:06:56 PMbuy$14.32$0.0045360.14150.00004483,158.89
CHe5B...QaZS
2CGx...mmi2
02/03/20269:06:43 PMbuy$207.25$0.0045392.040.000044845,653.63
75bDu...FZEE
536J...xmm2
02/03/20269:06:34 PMbuy$83.07$0.0045420.81940.000044818,288.32
3M4Bs...p1A3
4Juw...EsLq
02/03/20269:05:44 PMbuy$1.25$0.0044520.012330.00004392280.89
G12RF...pje2
4N1L...sb5r
02/03/20269:05:20 PMbuy$468.27$0.0044584.610.00004392105,021.06
AJAF9...AYBd
4x1C...HXsw