WhatToFarm
/
Get started
12 Swap

Info about SHARK-SOL pair

Price USD
$0.005024
Price
0.00004961 SOL
TVL
$50,350.42
MKT CAP
$5M
5m
4.74%
1h
4.62%
4h
26.47%
24h
102%
Share
TXNS
766
Buys
376
Sells
390
Volume
63K
Telegram price alerts
Pair:
6nmgtKoGtUQdinhtkjJbadbFjuast9Qpsp8f1zYkb9Qw
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHARK:
234,214.54
Pooled SOL:
$485.48

SHARK/SOL price stats on Solana

As of February 3, 2026, the current price of SHARK token on DEX Meteora DLMM is $0.005024. SHARK price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $62,922.09. SHARK token contract is 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump with a market cap $5,024,964.02. The liquidity pool contract is 6nmgtKoGtUQdinhtkjJbadbFjuast9Qpsp8f1zYkb9Qw with total value locked (TVL) of $50,350.42. The SHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARK/SOL with the contract address 6nmgtKoGtUQdinhtkjJbadbFjuast9Qpsp8f1zYkb9Qw is $50,350.42.

The total transactions of SHARK/SOL is 766 in the last 24 hours, 376 of which are buy transactions, and 390 are sales transactions.

SHARK/SOL pool has a trading volume of $62,922.09 in the last 24 hours.

The exchange rate of 1 SHARK to SOL is 0.00004961, captured at 9:26 PM UTC.

The price of converting 1 SHARK to USD is $0.005024 today.

SHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:25:50 PMbuy$9.63$0.0050240.095120.000049611,917.31
54Pz1...dsuy
1fLb...MtQr
02/03/20269:25:47 PMbuy$48.75$0.0049990.48130.000049359,751.15
7iVCX...ECwi
3jfK...goQs
02/03/20269:25:42 PMbuy$36.12$0.0049760.35630.000049097,258.8
7JCe3...dG8k
EMvY...U3mA
02/03/20269:25:42 PMbuy$61.26$0.0049260.60440.000048612,435.8
8f6mW...7TM1
4cNM...fant
02/03/20269:25:37 PMbuy$1.86$0.0049210.018360.00004859377.98
3a5pS...798t
3eam...7H4t
02/03/20269:25:07 PMbuy$0.9887$0.0049150.0097750.00004859201.15
Em8J3...ECPF
5q7r...3oC4
02/03/20269:25:05 PMbuy$37.43$0.0048660.37010.000048117,692.84
GoS6D...mESb
2PtH...37SB
02/03/20269:25:00 PMbuy$4.96$0.0048660.049040.000048111,019.34
GzKL9...mzsj
4Roe...W2WU
02/03/20269:19:46 PMbuy$145.01$0.0047971.430.0000474830,226.31
AJAF9...AYBd
66Kg...Wr6U
02/03/20269:19:28 PMbuy$76.39$0.0047170.75640.0000467116,193.25
9ewgq...eDFm
fXQc...aXeK
02/03/20269:11:25 PMbuy$2.58$0.0047030.025490.00004631550.53
gasTz...RpnB
kLJn...7bSm
02/03/20269:09:15 PMsell$143.97$0.0044661.410.0000440132,233.86
CwHFg...AtXf
mrpX...oVQk
02/03/20269:07:51 PMbuy$83.95$0.0047250.82920.0000466717,765.44
75bDu...FZEE
2W2P...i5wE
02/03/20269:07:44 PMbuy$53.02$0.0045920.52350.0000453411,545.99
Dtvmx...MVKx
4g5Z...zPV4
02/03/20269:07:12 PMbuy$24.62$0.0045480.24310.000044925,413.95
3pzBs...egXd
5yfq...etan
02/03/20268:57:58 PMsell$6.34$0.0042820.063030.000042561,480.97
HuTsh...pXiP
66eU...aFbg
02/03/20268:56:48 PMsell$5.16$0.0042880.051230.000042551,203.95
54Pz1...dsuy
4CpT...rh1N
02/03/20268:56:33 PMsell$58.97$0.0042860.58540.0000425513,759.18
65GLD...1jmo
4eDK...uCM7
02/03/20268:56:06 PMsell$0.2441$0.0043330.0024220.00004356.32
Gj7gc...JWqJ
5JpC...PdS7
02/03/20268:55:46 PMsell$1.02$0.0043370.010190.000043236.95
GnMji...uh5Y
2sgX...9487