WhatToFarm
/
Get started
12 Swap

Info about SHARK-SOL pair

Price USD
$0.002206
Price
0.00002251 SOL
TVL
$202,524.33
MKT CAP
$2.2M
5m
-17.73%
1h
-27.17%
4h
-52.52%
24h
-6.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
732K
Telegram price alerts
Pair:
DYfCwbrq5rH72mQU1pdkKrYnQmCTFmZsh42AUQzfwP6H
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHARK:
23.44M
Pooled SOL:
$1,538.71

SHARK/SOL price stats on Solana

As of February 3, 2026, the current price of SHARK token on DEX Meteora DLMM is $0.002206. SHARK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 3192 trades with trading volume of $732,115.24. SHARK token contract is 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump with a market cap $2,206,357.06. The liquidity pool contract is DYfCwbrq5rH72mQU1pdkKrYnQmCTFmZsh42AUQzfwP6H with total value locked (TVL) of $202,524.33. The SHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARK/SOL with the contract address DYfCwbrq5rH72mQU1pdkKrYnQmCTFmZsh42AUQzfwP6H is $202,524.33.

The total transactions of SHARK/SOL is 3192 in the last 24 hours, 1746 of which are buy transactions, and 1446 are sales transactions.

SHARK/SOL pool has a trading volume of $732,115.24 in the last 24 hours.

The exchange rate of 1 SHARK to SOL is 0.00002251, captured at 11:34 PM UTC.

The price of converting 1 SHARK to USD is $0.002206 today.

SHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202611:34:03 PMbuy$0.2208$0.0022060.0022530.00002251100.07
moat5...2nXH
2zrL...bnhd
02/03/202611:34:02 PMbuy$486.42$0.0022424.960.00002287216,944.86
AgmLJ...zN51
3N2L...oWn3
02/03/202611:34:02 PMsell$1,844.13$0.00210418.810.00002147876,073.91
2YiN1...WQBG
RpT6...c97E
02/03/202611:34:01 PMbuy$19.73$0.0022270.20130.000022738,856.77
moat5...2nXH
4b28...VrZz
02/03/202611:34:00 PMsell$3,087.88$0.00214631.510.00002191.44M
Em8J3...ECPF
3gKR...RRGP
02/03/202611:33:57 PMsell$2,470.18$0.00221725.210.000022631.11M
2YiN1...WQBG
Rwc2...u8qN
02/03/202611:32:55 PMsell$98.21$0.0022610.0000230843,450.24
Gt5Pq...Dw2U
43L7...66MX
02/03/202611:32:53 PMsell$8.49$0.0022590.08680.000023083,760.14
EF5Uw...nKzK
2aRU...Q8F5
02/03/202611:32:52 PMsell$56.9$0.0022590.58130.0000230825,182.98
AgmLJ...zN51
5u2C...nocU
02/03/202611:32:28 PMsell$11.24$0.002260.11480.000023084,975
2DpgQ...jKzK
3WQu...7mNB
02/03/202611:32:10 PMsell$1.23$0.0022560.012610.00002308546.62
6ubaa...hH4W
5HJk...5xMB
02/03/202611:32:02 PMsell$841.66$0.0022818.60.00002332368,884.29
AgmLJ...zN51
3xzy...yrYs
02/03/202611:31:43 PMsell$26.63$0.0023040.27210.0000235411,555.12
2qDfy...W93Z
cZ6m...KQ21
02/03/202611:31:37 PMsell$200.24$0.0023512.040.0000240285,164.08
2neUN...2teR
2RnT...WazH
02/03/202611:31:19 PMbuy$9.77$0.0024820.09990.000025363,938.08
3AS7P...pek3
3Zk6...Fmon
02/03/202611:31:06 PMbuy$4.05$0.0024550.041430.000025111,649.63
AgmLJ...zN51
2Su6...VKcQ
02/03/202611:31:02 PMbuy$0.9953$0.0024550.010180.00002511405.31
2oq4J...KecP
2Ezo...NHbg
02/03/202611:31:02 PMbuy$4.95$0.0024550.050650.000025112,016.65
AvZxn...EwY7
v41N...ifWf
02/03/202611:31:00 PMbuy$27.34$0.0024550.27960.0000251111,133.71
avg1t...ZuME
2rwJ...8mRA
02/03/202611:30:59 PMbuy$6.7$0.0024550.068560.000025112,730.02
avg1t...ZuME
2o36...hjoN