- WhatToFarm
- Solana
- Meteora DLMM
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 10.7M
- Pooled SOL:
- $404.58
SEND/SOL price stats on Solana
As of April 20, 2025, the current price of SEND token on DEX Meteora DLMM is $0.01299. SEND price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,501.38. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $12,985,985.43. The liquidity pool contract is CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv with total value locked (TVL) of $110,484.32. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv is $110,484.32.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $2,501.38 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00009476, captured at 6:55 PM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.01299 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:31:52 PM | sell | $129.91 | $0.01299 | 0.9476 | 0.00009476 | 10,000 | 4ysr...khNB | |
| 04/20/2025 | 12:25:22 PM | sell | $129.89 | $0.01298 | 0.9476 | 0.00009476 | 10,000 | 27T3...e2Lg | |
| 04/20/2025 | 11:51:33 AM | buy | $168.45 | $0.01311 | 1.23 | 0.00009631 | 12,842.76 | 4n6r...cYGU | |
| 04/20/2025 | 7:26:56 AM | sell | $116.2 | $0.01414 | 0.835 | 0.0001016 | 8,217.57 | 4wpU...Ppdv | |
| 04/20/2025 | 6:57:27 AM | sell | $0.09524 | $0.01466 | 0.00068 | 0.0001046 | 6.49 | MxfS...Rw6K | |
| 04/20/2025 | 5:45:10 AM | sell | $3.39 | $0.01475 | 0.0241 | 0.0001046 | 230.23 | 2toc...oL8J | |
| 04/20/2025 | 5:29:49 AM | sell | $5.63 | $0.01474 | 0.03998 | 0.0001046 | 382.06 | N7nE...rSk4 | |
| 04/20/2025 | 4:29:26 AM | sell | $79.71 | $0.0142 | 0.5645 | 0.0001006 | 5,611.57 | 5zmZ...y2DN | |
| 04/20/2025 | 12:15:51 AM | sell | $26.26 | $0.01435 | 0.1858 | 0.0001016 | 1,829.43 | vZ86...tp1h | |
| 04/19/2025 | 9:59:13 PM | buy | $876.34 | $0.01436 | 6.29 | 0.0001032 | 60,997.22 | Sn7T...iLDh | |
| 04/19/2025 | 2:22:56 PM | buy | $958.27 | $0.01442 | 6.86 | 0.0001032 | 66,443.8 | 3uoG...oJxs | |
| 04/19/2025 | 12:43:39 PM | sell | $7.19 | $0.01397 | 0.05179 | 0.0001005 | 514.86 | 36pn...r7ym | |
| 04/19/2025 | 11:29:37 AM | sell | $25.61 | $0.01414 | 0.184 | 0.0001016 | 1,811.02 | 4Dn2...j3YV | |
| 04/19/2025 | 10:54:50 AM | sell | $0.6513 | $0.01426 | 0.004684 | 0.0001026 | 45.64 | 3Eb7...eFqB | |
| 04/19/2025 | 9:58:59 AM | sell | $1,006.49 | $0.01429 | 7.22 | 0.0001026 | 70,396.5 | 4j7Q...vCnA | |
| 04/19/2025 | 8:27:53 AM | sell | $14.26 | $0.01438 | 0.1027 | 0.0001036 | 991.5 | 3WfL...wxit | |
| 04/19/2025 | 5:51:03 AM | buy | $232.91 | $0.01459 | 1.68 | 0.0001053 | 15,956.05 | 3Wct...4mnC | |
| 04/19/2025 | 3:00:54 AM | sell | $3.35 | $0.01438 | 0.0244 | 0.0001046 | 233.3 | 1M29...JUnY | |
| 04/18/2025 | 9:33:48 AM | sell | $3.37 | $0.01497 | 0.02503 | 0.0001111 | 225.26 | 4NxU...fkqc | |
| 04/18/2025 | 9:19:41 AM | buy | $3.58 | $0.01521 | 0.02666 | 0.000113 | 235.81 | 2gsy...s46y |