- WhatToFarm
- Solana
- Meteora DLMM
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 27.82M
- Pooled SOL:
- $86.71
SEND/SOL price stats on Solana
As of December 20, 2025, the current price of SEND token on DEX Meteora DLMM is $0.002585. SEND price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,727.60. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $2,584,587.17. The liquidity pool contract is CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv with total value locked (TVL) of $82,896.66. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv is $82,896.66.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $1,727.60 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00002047, captured at 11:22 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.002585 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:17:16 AM | sell | $77.56 | $0.002585 | 0.6141 | 0.00002047 | 30,000 | 3f4E...Wfc2 | |
| 12/20/2025 | 8:16:14 AM | sell | $100.9 | $0.002588 | 0.798 | 0.00002047 | 38,980 | Zgtr...FYC1 | |
| 12/20/2025 | 7:32:27 AM | buy | $179.29 | $0.002623 | 1.42 | 0.0000208 | 68,344.29 | 4bxA...eAHg | |
| 12/20/2025 | 6:43:02 AM | sell | $155.29 | $0.002588 | 1.22 | 0.00002047 | 60,000 | 4idf...SNfw | |
| 12/20/2025 | 6:39:27 AM | sell | $2.18 | $0.002586 | 0.01732 | 0.00002047 | 846.02 | ZKx9...PQcE | |
| 12/20/2025 | 4:17:40 AM | buy | $307.98 | $0.002622 | 2.44 | 0.0000208 | 117,433.3 | 597s...Dkkx | |
| 12/20/2025 | 4:17:40 AM | buy | $1.61 | $0.002622 | 0.01283 | 0.0000208 | 616.96 | 58FJ...WJNx | |
| 12/20/2025 | 4:00:12 AM | buy | $27.9 | $0.002599 | 0.2211 | 0.00002059 | 10,736.87 | 44bK...G2fr | |
| 12/20/2025 | 4:00:12 AM | buy | $282.01 | $0.002599 | 2.23 | 0.00002059 | 108,493.46 | 3CEk...4KX5 | |
| 12/20/2025 | 1:00:59 AM | sell | $18.09 | $0.00255 | 0.1437 | 0.00002027 | 7,094 | 4WpE...DpAE | |
| 12/19/2025 | 11:39:09 PM | sell | $156.04 | $0.002559 | 1.23 | 0.00002027 | 60,957.48 | 4xon...WTVA | |
| 12/19/2025 | 10:13:32 PM | sell | $50.97 | $0.00257 | 0.4019 | 0.00002027 | 19,828.49 | 28DL...MKNH | |
| 12/19/2025 | 6:15:25 PM | sell | $85.69 | $0.002539 | 0.6907 | 0.00002047 | 33,739.71 | 2hNU...z7cv | |
| 12/19/2025 | 12:51:04 PM | buy | $220.88 | $0.002541 | 1.75 | 0.00002019 | 86,910.47 | 47Cu...SQJw | |
| 12/19/2025 | 12:26:23 PM | buy | $0.01347 | $0.002517 | 0.000107 | 0.00001999 | 5.35 | 5X8f...dixa | |
| 12/19/2025 | 12:26:23 PM | buy | $11.16 | $0.002517 | 0.08868 | 0.00001999 | 4,435.1 | 21Xr...X6mX | |
| 12/19/2025 | 12:26:23 PM | buy | $0.3875 | $0.002517 | 0.003078 | 0.00001999 | 153.93 | 5yH3...wPsi | |
| 12/19/2025 | 8:36:40 AM | buy | $49.56 | $0.002422 | 0.397 | 0.0000194 | 20,460.61 | 5hJS...GQBC | |
| 12/19/2025 | 7:16:33 AM | buy | $242.49 | $0.002413 | 1.94 | 0.0000194 | 100,472.38 | 3Ys1...tRjv | |
| 12/19/2025 | 6:28:10 AM | buy | $429.52 | $0.002365 | 3.48 | 0.00001921 | 181,574.45 | Q1vf...YgoG |