- WhatToFarm
- Solana
- Meteora
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 24.95M
- Pooled SOL:
- $315.19
SEND/SOL price stats on Solana
As of May 11, 2025, the current price of SEND token on DEX Meteora is $0.01403. SEND price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $69,877.89. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $14,030,850.32. The liquidity pool contract is CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv with total value locked (TVL) of $404,567.14. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv is $404,567.14.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $69,877.89 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00008131, captured at 9:30 PM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.01403 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:56:43 PM | buy | $198.69 | $0.01403 | 1.15 | 0.00008131 | 14,155.88 | 45bF...Cz7X | |
| 05/11/2025 | 7:47:52 PM | buy | $72.35 | $0.01408 | 0.4177 | 0.00008131 | 5,137.75 | 3Rzf...eJjm | |
| 05/11/2025 | 7:44:44 PM | buy | $64.14 | $0.01407 | 0.3705 | 0.00008131 | 4,557.04 | 3kLb...pBGi | |
| 05/11/2025 | 7:39:05 PM | buy | $34.65 | $0.01409 | 0.2 | 0.00008132 | 2,459.32 | 2rxx...fdR9 | |
| 05/11/2025 | 7:00:27 PM | buy | $33.33 | $0.01391 | 0.1929 | 0.00008054 | 2,395.83 | 4Tzj...y8x8 | |
| 05/11/2025 | 6:59:33 PM | sell | $798.05 | $0.01381 | 4.62 | 0.00007997 | 57,775.43 | oXW1...ACGD | |
| 05/11/2025 | 6:51:18 PM | sell | $6.42 | $0.01384 | 0.03708 | 0.00007996 | 463.7 | SGHq...vQvn | |
| 05/11/2025 | 6:49:55 PM | sell | $1.37 | $0.01383 | 0.007965 | 0.00007996 | 99.6 | 2PkK...Gyiu | |
| 05/11/2025 | 6:49:53 PM | sell | $0.2784 | $0.01383 | 0.00161 | 0.00007996 | 20.13 | 26aQ...jpkH | |
| 05/11/2025 | 6:49:52 PM | sell | $13.64 | $0.01383 | 0.0789 | 0.00007996 | 986.7 | 2YvC...dtbR | |
| 05/11/2025 | 6:49:52 PM | sell | $3.78 | $0.01383 | 0.02188 | 0.00007996 | 273.62 | uTBN...tH4j | |
| 05/11/2025 | 6:49:53 PM | sell | $151.44 | $0.01383 | 0.8754 | 0.00007996 | 10,948.28 | 5uFk...g5o1 | |
| 05/11/2025 | 6:49:52 PM | sell | $448.49 | $0.01396 | 2.59 | 0.00008072 | 32,111.95 | 2ttx...BxKL | |
| 05/11/2025 | 6:49:52 PM | buy | $11,051.19 | $0.01388 | 63.87 | 0.00008024 | 795,963.54 | 35Px...jprC | |
| 05/11/2025 | 6:49:52 PM | sell | $114.94 | $0.01383 | 0.6643 | 0.00007996 | 8,308.15 | 4v6L...Dy6y | |
| 05/11/2025 | 6:26:27 PM | sell | $11.46 | $0.01334 | 0.06669 | 0.00007764 | 858.99 | 38wU...fYp5 | |
| 05/11/2025 | 6:24:19 PM | sell | $109.93 | $0.01334 | 0.6395 | 0.00007764 | 8,236.8 | 4fm7...WMDu | |
| 05/11/2025 | 6:24:05 PM | sell | $978.75 | $0.01334 | 5.69 | 0.00007764 | 73,331.8 | 4R9u...FPNg | |
| 05/11/2025 | 6:23:57 PM | sell | $825.34 | $0.01334 | 4.8 | 0.00007764 | 61,838.79 | 4Zhm...8pki | |
| 05/11/2025 | 6:23:49 PM | buy | $1.66 | $0.01357 | 0.009707 | 0.00007894 | 122.96 | 5LwC...4XsP |