- WhatToFarm
- Solana
- Meteora DLMM
- SEND-SOL LPs
Info about SEND-SOL pair
- Pooled SEND:
- 31.39M
- Pooled SOL:
- $6.33
SEND/SOL price stats on Solana
As of December 6, 2025, the current price of SEND token on DEX Meteora DLMM is $0.002033. SEND price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $331.02. SEND token contract is SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa with a market cap $2,032,480.82. The liquidity pool contract is CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv with total value locked (TVL) of $1,695.92. The SEND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEND/SOL now?
The current liquidity of SEND/SOL with the contract address CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv is $1,695.92.
How many transactions are there in the SEND/SOL pool in the last 24 hours?
The total transactions of SEND/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SEND/SOL pool in the last 24 hours?
SEND/SOL pool has a trading volume of $331.02 in the last 24 hours.
What is the exchange rate of 1 SEND to SOL?
The exchange rate of 1 SEND to SOL is 0.00001518, captured at 5:31 AM UTC.
How much is 1 SEND in dollars?
The price of converting 1 SEND to USD is $0.002033 today.
SEND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:21:11 PM | sell | $26.04 | $0.002033 | 0.1945 | 0.00001518 | 12,809.58 | 3viC...cT4Y | |
| 12/05/2025 | 4:21:11 PM | sell | $0.8101 | $0.002033 | 0.006051 | 0.00001518 | 398.43 | 4DS7...4DXs | |
| 12/05/2025 | 3:39:04 AM | buy | $8.57 | $0.002185 | 0.06179 | 0.00001574 | 3,924.38 | 38mS...wyih | |
| 12/05/2025 | 3:39:04 AM | buy | $45.99 | $0.002185 | 0.3313 | 0.00001574 | 21,042.24 | 3syb...2dz5 | |
| 12/05/2025 | 3:39:00 AM | buy | $99.93 | $0.002165 | 0.72 | 0.00001559 | 46,158.15 | WLF1...1RvC | |
| 12/04/2025 | 11:47:47 PM | buy | $72.76 | $0.002145 | 0.5235 | 0.00001543 | 33,920.13 | 2VKe...8Ky4 | |
| 12/04/2025 | 5:19:52 PM | buy | $76.9 | $0.002195 | 0.5405 | 0.00001543 | 35,021.19 | 2ibo...aV1X | |
| 12/01/2025 | 8:21:33 PM | sell | $2.87 | $0.001892 | 0.02308 | 0.00001519 | 1,519.48 | 5f7p...c31F | |
| 12/01/2025 | 8:21:32 PM | sell | $63.08 | $0.001892 | 0.5062 | 0.00001518 | 33,327.78 | vEfm...xeN4 | |
| 12/01/2025 | 7:27:49 PM | sell | $0.9841 | $0.001878 | 0.007956 | 0.00001519 | 523.76 | 53yr...xmJN | |
| 12/01/2025 | 7:27:49 PM | sell | $27.45 | $0.001878 | 0.2219 | 0.00001518 | 14,614.62 | 3CfR...236K | |
| 12/01/2025 | 12:30:54 PM | sell | $0.4992 | $0.00192 | 0.003949 | 0.00001518 | 260 | 2Pyk...yjVb | |
| 12/01/2025 | 5:42:37 AM | sell | $48.34 | $0.001919 | 0.3834 | 0.00001522 | 25,186.3 | 2KXX...joCo | |
| 12/01/2025 | 12:49:06 AM | sell | $0.0104 | $0.001953 | 0.00008086 | 0.00001517 | 5.32 | 5c8P...Po5v | |
| 12/01/2025 | 12:35:33 AM | sell | $0.04751 | $0.002019 | 0.0003682 | 0.00001565 | 23.53 | 34JP...YpuJ | |
| 11/30/2025 | 10:03:07 PM | buy | $49.25 | $0.002161 | 0.3587 | 0.00001574 | 22,782.19 | 4DUH...zJH9 | |
| 11/30/2025 | 10:02:58 PM | buy | $58.48 | $0.002139 | 0.426 | 0.00001558 | 27,333.15 | 3CY9...1XPh | |
| 11/30/2025 | 10:39:48 AM | sell | $0.01043 | $0.00212 | 0.00007626 | 0.00001549 | 4.92 | 2WWw...zGSc | |
| 11/30/2025 | 12:44:46 AM | sell | $94.48 | $0.00211 | 0.6938 | 0.00001549 | 44,780.89 | 3Xyb...euJb | |
| 11/29/2025 | 7:18:38 PM | sell | $49.29 | $0.002106 | 0.3625 | 0.00001549 | 23,400 | 2evG...5akY |