- WhatToFarm
- Solana
- Meteora DLMM
- SCS-SOL LPs
Info about SCS-SOL pair
- Pooled SCS:
- 84.87M
- Pooled SOL:
- $345.25
SCS/SOL price stats on Solana
As of December 19, 2025, the current price of SCS token on DEX Meteora DLMM is $0.001154. SCS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,404.97. SCS token contract is SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz with a market cap $3,619,824.38. The liquidity pool contract is HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 with total value locked (TVL) of $141,006.74. The SCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCS/SOL now?
The current liquidity of SCS/SOL with the contract address HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 is $141,006.74.
How many transactions are there in the SCS/SOL pool in the last 24 hours?
The total transactions of SCS/SOL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SCS/SOL pool in the last 24 hours?
SCS/SOL pool has a trading volume of $12,404.97 in the last 24 hours.
What is the exchange rate of 1 SCS to SOL?
The exchange rate of 1 SCS to SOL is 0.000009272, captured at 9:22 AM UTC.
How much is 1 SCS in dollars?
The price of converting 1 SCS to USD is $0.001154 today.
SCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:00 AM | sell | $527.79 | $0.001154 | 4.23 | 0.059271 | 457,105.51 | 3An2...R3YM | |
| 12/19/2025 | 7:07:00 AM | sell | $366.42 | $0.001154 | 2.94 | 0.059272 | 317,315.73 | Nwxf...mYcs | |
| 12/19/2025 | 7:07:00 AM | sell | $107.4 | $0.001154 | 0.8624 | 0.059272 | 93,013.72 | 4cB6...mUp7 | |
| 12/19/2025 | 6:42:08 AM | sell | $601.71 | $0.001137 | 4.9 | 0.059271 | 528,785.45 | 4aS5...2wqX | |
| 12/19/2025 | 4:38:48 AM | buy | $51.24 | $0.001153 | 0.4202 | 0.059459 | 44,424.34 | 66QX...nZq8 | |
| 12/19/2025 | 4:26:06 AM | buy | $37.92 | $0.001152 | 0.3112 | 0.059459 | 32,906.75 | 4gHk...JKQM | |
| 12/19/2025 | 3:03:22 AM | sell | $936.62 | $0.001109 | 7.82 | 0.059273 | 843,833.22 | 2gdu...eZBL | |
| 12/19/2025 | 1:26:04 AM | sell | $92.88 | $0.001104 | 0.7872 | 0.059364 | 84,075.23 | 25vQ...NTLi | |
| 12/19/2025 | 1:18:39 AM | buy | $51.24 | $0.001131 | 0.4326 | 0.059554 | 45,285.82 | 3vML...1MNU | |
| 12/19/2025 | 12:28:47 AM | buy | $51.28 | $0.00114 | 0.4297 | 0.059554 | 44,979.34 | 3Skk...LLiW | |
| 12/19/2025 | 12:21:23 AM | buy | $1,106.87 | $0.001132 | 9.25 | 0.059461 | 977,660.84 | 4XUf...d79e | |
| 12/18/2025 | 11:38:45 PM | buy | $51.2 | $0.001131 | 0.4281 | 0.059459 | 45,261.8 | 5xMJ...mnDk | |
| 12/18/2025 | 10:48:42 PM | buy | $51.19 | $0.001132 | 0.4274 | 0.059459 | 45,188.26 | 2gSr...c4QH | |
| 12/18/2025 | 9:58:39 PM | buy | $51.25 | $0.001133 | 0.4276 | 0.059459 | 45,210.38 | 5vkc...n7kJ | |
| 12/18/2025 | 8:18:44 PM | buy | $51.26 | $0.001117 | 0.4338 | 0.059459 | 45,867.52 | xesg...9jCU | |
| 12/18/2025 | 7:52:33 PM | buy | $0.5067 | $0.001111 | 0.004312 | 0.059458 | 455.92 | kSxf...CGME | |
| 12/18/2025 | 7:45:29 PM | buy | $0.5961 | $0.001114 | 0.005057 | 0.059458 | 534.69 | 3ogB...uqXP | |
| 12/18/2025 | 7:35:11 PM | buy | $1,196.29 | $0.001133 | 9.98 | 0.05946 | 1.06M | 36cP...kmBQ | |
| 12/18/2025 | 5:18:18 PM | buy | $1,219.37 | $0.001132 | 9.98 | 0.059272 | 1.08M | 3bC3...pQPZ | |
| 12/18/2025 | 5:18:18 PM | buy | $1,219.59 | $0.001132 | 9.98 | 0.059273 | 1.08M | 36Gp...Xg6r |