- WhatToFarm
- Solana
- Meteora DLMM
- SCS-SOL LPs
Info about SCS-SOL pair
- Pooled SCS:
- 74.97M
- Pooled SOL:
- $441.4
SCS/SOL price stats on Solana
As of January 19, 2026, the current price of SCS token on DEX Meteora DLMM is $0.001327. SCS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,367.91. SCS token contract is SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz with a market cap $4,072,801.58. The liquidity pool contract is HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 with total value locked (TVL) of $158,606.79. The SCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCS/SOL now?
The current liquidity of SCS/SOL with the contract address HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 is $158,606.79.
How many transactions are there in the SCS/SOL pool in the last 24 hours?
The total transactions of SCS/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SCS/SOL pool in the last 24 hours?
SCS/SOL pool has a trading volume of $5,367.91 in the last 24 hours.
What is the exchange rate of 1 SCS to SOL?
The exchange rate of 1 SCS to SOL is 0.000009909, captured at 12:03 PM UTC.
How much is 1 SCS in dollars?
The price of converting 1 SCS to USD is $0.001327 today.
SCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:37:28 AM | buy | $0.5305 | $0.001327 | 0.003962 | 0.059909 | 399.81 | 2HwL...jcYm | |
| 01/19/2026 | 10:41:31 AM | buy | $13.46 | $0.001316 | 0.1007 | 0.059843 | 10,230 | 2SPa...YUYd | |
| 01/19/2026 | 9:58:12 AM | sell | $13.52 | $0.001288 | 0.1012 | 0.059647 | 10,498.64 | 4okk...kfFs | |
| 01/19/2026 | 6:35:56 AM | sell | $1,386.02 | $0.001295 | 10.42 | 0.059744 | 1.07M | 27P3...C3Y5 | |
| 01/19/2026 | 12:59:59 AM | sell | $25.92 | $0.001302 | 0.1939 | 0.059744 | 19,900 | 6g8b...mRzF | |
| 01/19/2026 | 12:17:36 AM | buy | $642.41 | $0.001326 | 4.81 | 0.059943 | 484,433.47 | 4NHg...WHdR | |
| 01/19/2026 | 12:01:50 AM | buy | $29.61 | $0.001315 | 0.2216 | 0.059844 | 22,518.77 | 5oLe...41Lz | |
| 01/19/2026 | 12:01:17 AM | buy | $29.96 | $0.001317 | 0.2216 | 0.059746 | 22,745.68 | 2bpH...6umr | |
| 01/18/2026 | 3:46:14 PM | buy | $10.36 | $0.001369 | 0.07303 | 0.059649 | 7,568.98 | 3Y5L...iWuT | |
| 01/18/2026 | 3:45:37 PM | buy | $19.27 | $0.001371 | 0.1356 | 0.059649 | 14,061.26 | jjUx...yabu | |
| 01/18/2026 | 2:11:35 PM | sell | $235.29 | $0.001345 | 1.65 | 0.059457 | 174,906.2 | 4AMm...1WZv | |
| 01/18/2026 | 2:10:34 PM | sell | $0.1733 | $0.001344 | 0.001219 | 0.059458 | 128.91 | 37RT...SLpw | |
| 01/18/2026 | 2:10:34 PM | sell | $53.93 | $0.001346 | 0.3794 | 0.05947 | 40,070.84 | 5ha7...VWdC | |
| 01/18/2026 | 2:09:32 PM | sell | $237.47 | $0.001357 | 1.67 | 0.059552 | 174,906.2 | 46S2...vwdG | |
| 01/18/2026 | 2:08:29 PM | sell | $237.47 | $0.001357 | 1.67 | 0.059552 | 174,906.2 | vK8q...irEK | |
| 01/18/2026 | 2:07:38 PM | sell | $237.41 | $0.001357 | 1.67 | 0.059552 | 174,906.2 | 2gyn...P9vG | |
| 01/18/2026 | 2:06:39 PM | sell | $237.67 | $0.001358 | 1.67 | 0.059552 | 174,906.2 | 3gho...fEdw | |
| 01/18/2026 | 2:05:36 PM | sell | $237.43 | $0.001357 | 1.67 | 0.059552 | 174,906.2 | 541R...Rgzo | |
| 01/18/2026 | 2:04:35 PM | sell | $237.47 | $0.001357 | 1.67 | 0.059552 | 174,906.2 | 36ZF...c2vM | |
| 01/18/2026 | 2:03:27 PM | sell | $237.41 | $0.001357 | 1.67 | 0.059552 | 174,906.2 | JwU6...4icd |