- WhatToFarm
- Solana
- Meteora DLMM
- SCS-SOL LPs
Info about SCS-SOL pair
- Pooled SCS:
- 29.64M
- Pooled SOL:
- $757.13
SCS/SOL price stats on Solana
As of April 20, 2025, the current price of SCS token on DEX Meteora DLMM is $0.001827. SCS price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,703.99. SCS token contract is SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz with a market cap $11,081,184.19. The liquidity pool contract is HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 with total value locked (TVL) of $157,448.54. The SCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCS/SOL now?
The current liquidity of SCS/SOL with the contract address HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 is $157,448.54.
How many transactions are there in the SCS/SOL pool in the last 24 hours?
The total transactions of SCS/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SCS/SOL pool in the last 24 hours?
SCS/SOL pool has a trading volume of $2,703.99 in the last 24 hours.
What is the exchange rate of 1 SCS to SOL?
The exchange rate of 1 SCS to SOL is 0.00001339, captured at 6:59 PM UTC.
How much is 1 SCS in dollars?
The price of converting 1 SCS to USD is $0.001827 today.
SCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:38:11 PM | sell | $4.23 | $0.001827 | 0.03105 | 0.00001339 | 2,317.85 | MyJU...JZff | |
| 04/20/2025 | 5:58:17 PM | sell | $10 | $0.001807 | 0.07338 | 0.00001325 | 5,535.24 | 5zip...aPht | |
| 04/20/2025 | 5:58:17 PM | sell | $0.5796 | $0.001807 | 0.004252 | 0.00001325 | 320.73 | nz9U...sHW7 | |
| 04/20/2025 | 5:58:17 PM | sell | $96.7 | $0.001818 | 0.7094 | 0.00001334 | 53,183.88 | 3GWM...8Vd8 | |
| 04/20/2025 | 4:33:34 PM | buy | $472.67 | $0.001792 | 3.46 | 0.00001313 | 263,682.02 | rRS9...7zJs | |
| 04/20/2025 | 9:24:20 AM | buy | $279.71 | $0.001831 | 2 | 0.00001313 | 152,740.16 | 2a7K...nqrH | |
| 04/20/2025 | 9:02:26 AM | buy | $5.19 | $0.001826 | 0.03735 | 0.00001313 | 2,843.71 | 4FcY...yjaf | |
| 04/20/2025 | 8:56:19 AM | buy | $8.95 | $0.001823 | 0.06447 | 0.00001313 | 4,908.31 | 3qoT...XnpY | |
| 04/20/2025 | 7:17:20 AM | buy | $174.08 | $0.001825 | 1.25 | 0.00001313 | 95,376.18 | 4BiY...B8v1 | |
| 04/20/2025 | 7:16:54 AM | buy | $1.39 | $0.001825 | 0.01 | 0.00001313 | 761.48 | 3NNF...UAdK | |
| 04/20/2025 | 4:17:07 AM | buy | $1 | $0.001849 | 0.007101 | 0.00001313 | 540.61 | 2pc6...3kzF | |
| 04/20/2025 | 3:35:39 AM | buy | $48.29 | $0.001866 | 0.3434 | 0.00001327 | 25,879.62 | 244H...fo4g | |
| 04/20/2025 | 3:26:38 AM | sell | $1,314.21 | $0.001867 | 9.33 | 0.00001326 | 703,851.52 | 4EF3...FrSX | |
| 04/20/2025 | 2:45:59 AM | sell | $3.63 | $0.001896 | 0.02571 | 0.00001339 | 1,919 | 3tHy...PW8R | |
| 04/20/2025 | 2:43:27 AM | sell | $4.74 | $0.001898 | 0.03349 | 0.00001339 | 2,500 | 4x83...44X8 | |
| 04/20/2025 | 1:41:42 AM | sell | $31.63 | $0.001895 | 0.2235 | 0.00001339 | 16,684.23 | 28pz...M7nE | |
| 04/19/2025 | 10:53:13 PM | sell | $37.13 | $0.001867 | 0.2664 | 0.00001339 | 19,889.39 | Rn6t...f5r5 | |
| 04/19/2025 | 10:14:46 PM | buy | $112.68 | $0.001899 | 0.8107 | 0.00001367 | 59,312.18 | 4A8N...DAPz | |
| 04/19/2025 | 7:00:30 PM | buy | $97.11 | $0.001892 | 0.7012 | 0.00001367 | 51,300.97 | 2ofS...YNZX | |
| 04/19/2025 | 4:23:52 PM | buy | $8.32 | $0.001899 | 0.05991 | 0.00001367 | 4,383.23 | 3Kgz...TxdJ |