- WhatToFarm
- Solana
- Meteora
- SCS-SOL LPs
Info about SCS-SOL pair
- Pooled SCS:
- 85.35M
- Pooled SOL:
- $531.69
SCS/SOL price stats on Solana
As of July 30, 2025, the current price of SCS token on DEX Meteora is $0.001894. SCS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,993.19. SCS token contract is SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz with a market cap $6,184,383.51. The liquidity pool contract is HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 with total value locked (TVL) of $258,059.29. The SCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCS/SOL now?
The current liquidity of SCS/SOL with the contract address HWzE4bSqxXR3L2pCrdaCEFNJCQXQN4gjPWEikwTDjwq7 is $258,059.29.
How many transactions are there in the SCS/SOL pool in the last 24 hours?
The total transactions of SCS/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SCS/SOL pool in the last 24 hours?
SCS/SOL pool has a trading volume of $4,993.19 in the last 24 hours.
What is the exchange rate of 1 SCS to SOL?
The exchange rate of 1 SCS to SOL is 0.00001044, captured at 7:47 AM UTC.
How much is 1 SCS in dollars?
The price of converting 1 SCS to USD is $0.001894 today.
SCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:06:53 AM | sell | $12.4 | $0.001894 | 0.06841 | 0.00001044 | 6,548.93 | c12X...w5jr | |
| 07/30/2025 | 12:23:50 AM | sell | $901.27 | $0.001886 | 4.99 | 0.00001044 | 477,835.52 | 2xhP...nDNZ | |
| 07/29/2025 | 11:29:26 PM | sell | $234.6 | $0.001897 | 1.29 | 0.00001044 | 123,661.21 | 4etL...9zoF | |
| 07/29/2025 | 11:08:48 PM | sell | $171.47 | $0.001898 | 0.9435 | 0.00001044 | 90,316.98 | 5kkD...BVFd | |
| 07/29/2025 | 4:53:57 PM | buy | $1,334.86 | $0.001917 | 7.42 | 0.00001066 | 696,055.2 | 5C1G...yM3h | |
| 07/29/2025 | 4:38:13 PM | buy | $5.41 | $0.001882 | 0.03036 | 0.00001055 | 2,876.66 | 3Lgi...66aE | |
| 07/29/2025 | 4:37:14 PM | buy | $20.09 | $0.001885 | 0.1125 | 0.00001055 | 10,660.41 | 5Sft...CbCE | |
| 07/29/2025 | 4:37:12 PM | buy | $71.03 | $0.001885 | 0.3976 | 0.00001055 | 37,681.42 | 22tQ...Wj4P | |
| 07/29/2025 | 4:37:12 PM | buy | $725.87 | $0.001883 | 4.06 | 0.00001055 | 385,341.78 | 2qSk...rDAJ | |
| 07/29/2025 | 3:31:58 PM | buy | $123.11 | $0.001901 | 0.6834 | 0.00001055 | 64,761.9 | 2Sde...HTJV | |
| 07/29/2025 | 1:17:47 PM | sell | $153.4 | $0.001902 | 0.8339 | 0.00001034 | 80,627.04 | 3b2Q...M9ro | |
| 07/29/2025 | 9:15:45 AM | sell | $9.96 | $0.00191 | 0.05397 | 0.00001034 | 5,218.26 | j6Bi...MdC8 | |
| 07/29/2025 | 8:03:58 AM | buy | $52.4 | $0.001964 | 0.2815 | 0.00001055 | 26,674.69 | THmQ...6vv6 | |
| 07/29/2025 | 7:42:02 AM | sell | $36.13 | $0.001923 | 0.1943 | 0.00001034 | 18,792.07 | 5HYQ...KxSt | |
| 07/29/2025 | 7:41:59 AM | sell | $448.1 | $0.001923 | 2.4 | 0.00001034 | 232,954.13 | 48P6...kZ3x | |
| 07/29/2025 | 7:41:55 AM | sell | $378.61 | $0.001923 | 2.03 | 0.00001034 | 196,831.45 | 2jpB...mEfr | |
| 07/29/2025 | 4:28:53 AM | sell | $314.4 | $0.001902 | 1.7 | 0.00001034 | 165,217.5 | 5FUW...Ek7c | |
| 07/29/2025 | 1:45:08 AM | sell | $411.46 | $0.001896 | 2.24 | 0.00001034 | 216,924.3 | 3N3d...ASHp | |
| 07/28/2025 | 11:28:19 PM | buy | $0.9296 | $0.001935 | 0.005069 | 0.00001055 | 480.34 | 27FY...JHKA | |
| 07/28/2025 | 11:01:05 PM | sell | $52.71 | $0.001899 | 0.2871 | 0.00001034 | 27,756.82 | 2co3...htEW |