- WhatToFarm
- Solana
- Meteora DLMM
- SC-nub LPs
Info about SC-nub pair
- Pooled SC:
- 35.45M
- Pooled nub:
- $5.88M
SC/nub price stats on Solana
As of December 19, 2025, the current price of SC token on DEX Meteora DLMM is $0.005852. SC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $5,775,688.86. The liquidity pool contract is HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 with total value locked (TVL) of $97,685.24. The SC/nub trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/nub now?
The current liquidity of SC/nub with the contract address HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 is $97,685.24.
How many transactions are there in the SC/nub pool in the last 24 hours?
The total transactions of SC/nub is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SC/nub pool in the last 24 hours?
SC/nub pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SC to nub?
The exchange rate of 1 SC to nub is 0.1622, captured at 8:48 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.005852 today.
SC-nub price chart
| Date | Time | Price $ | Price nub | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:33:29 PM | sell | $3.16 | $0.005852 | 87.8 | 0.1622 | 541.34 | 26e2...jbwG | |
| 08/14/2025 | 1:11:06 PM | buy | $3.14 | $0.005898 | 90.08 | 0.1688 | 533.39 | D5PV...kF3x | |
| 08/12/2025 | 8:46:38 PM | sell | $0.932 | $0.005316 | 28.44 | 0.1622 | 175.33 | 5tkY...PkJQ | |
| 08/12/2025 | 8:46:33 PM | sell | $1.94 | $0.005197 | 60.84 | 0.1623 | 374.85 | 5cvD...to17 | |
| 08/12/2025 | 8:45:37 PM | buy | $0.2479 | $0.005129 | 8.21 | 0.1698 | 48.34 | 4PEs...eWGh | |
| 08/12/2025 | 8:39:31 PM | buy | $2.45 | $0.0051 | 81.31 | 0.1688 | 481.45 | 29BA...bqcj | |
| 08/12/2025 | 4:55:47 PM | sell | $5.32 | $0.005041 | 172.86 | 0.1638 | 1,055.31 | 3jNU...3fca | |
| 08/12/2025 | 4:32:17 PM | buy | $2.69 | $0.004899 | 94.56 | 0.1721 | 549.41 | 37Xh...48RX | |
| 08/12/2025 | 4:32:10 PM | buy | $0.5864 | $0.004852 | 20.41 | 0.1688 | 120.86 | 3XFC...THYH | |
| 08/12/2025 | 4:32:09 PM | buy | $1.84 | $0.00485 | 64.34 | 0.1688 | 381 | yrwM...9dLE | |
| 08/12/2025 | 3:04:11 PM | sell | $2.78 | $0.004947 | 91.25 | 0.1621 | 562.92 | 3Ztw...NCtn | |
| 08/12/2025 | 3:03:05 PM | sell | $2.53 | $0.00494 | 84.83 | 0.1654 | 512.84 | 2ixu...KE4N | |
| 08/12/2025 | 2:47:33 PM | sell | $2.23 | $0.004925 | 76.53 | 0.1687 | 453.63 | 2md7...6SpV | |
| 08/12/2025 | 2:40:38 PM | buy | $2.27 | $0.004864 | 82.18 | 0.1757 | 467.54 | 4qZH...TuXx | |
| 08/12/2025 | 2:39:45 PM | buy | $2.27 | $0.004855 | 80.58 | 0.1723 | 467.61 | 3Ph5...Gn8f | |
| 08/12/2025 | 2:39:17 PM | buy | $0.3566 | $0.004823 | 12.58 | 0.1702 | 73.94 | 5ZtC...NNDb | |
| 08/12/2025 | 2:39:07 PM | buy | $2.26 | $0.004847 | 78.92 | 0.1688 | 467.31 | 4iei...ttMD | |
| 08/12/2025 | 2:16:43 PM | sell | $2.51 | $0.004836 | 84.39 | 0.1622 | 520.27 | 5GgP...mYwT | |
| 08/12/2025 | 2:13:12 PM | buy | $2.49 | $0.004708 | 89.62 | 0.1688 | 530.66 | 4hbw...6m4G | |
| 08/12/2025 | 2:11:38 PM | sell | $0.3646 | $0.004877 | 12.45 | 0.1665 | 74.75 | 2tMz...kT8K |