WhatToFarm
/
Get started
12 Swap

Info about SC-nub pair

Price USD
$0.006333
Price
0.358 nub
TVL
$325,990.34
MKT CAP
$6.3M
5m
0%
1h
0%
4h
4.29%
24h
-1.14%
Share
TXNS
33
Buys
17
Sells
16
Volume
15K
Telegram price alerts
Pair:
HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
Pooled SC:
31.65M
Pooled nub:
$7.1M

SC/nub price stats on Solana

As of July 30, 2025, the current price of SC token on DEX Meteora is $0.006333. SC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,597.17. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $6,265,806.36. The liquidity pool contract is HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 with total value locked (TVL) of $325,990.34. The SC/nub trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/nub with the contract address HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 is $325,990.34.

The total transactions of SC/nub is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

SC/nub pool has a trading volume of $14,597.17 in the last 24 hours.

The exchange rate of 1 SC to nub is 0.358, captured at 4:50 PM UTC.

The price of converting 1 SC to USD is $0.006333 today.

SC-nub price chart

DateTime
Price $
Price nub
MakerTXN
07/30/20253:07:43 PMsell$3.61$0.006333204.630.358571.52
EV7VS...zjZB
43oK...Sa5p
07/30/20253:07:42 PMsell$463.84$0.00633726,204.330.35873,186.07
CEEXT...887C
nfiU...tZeK
07/30/20252:24:58 PMsell$9.69$0.006267564.840.36531,546.13
arb9F...XMXU
2QDU...5NuL
07/30/20252:11:53 PMsell$713.67$0.00619642,076.110.3653115,174.98
7dGrd...uuUu
3RD1...r6mZ
07/30/20252:09:42 PMsell$850.12$0.00621449,973.210.3653136,791.73
CEEXT...887C
3pCe...jQY8
07/30/202512:52:51 PMsell$283.56$0.0061716,788.830.365345,956.09
CEEXT...887C
34aw...awcr
07/30/202512:01:07 PMsell$1,468.18$0.0062587,526.110.3726234,887.56
UUAhs...V8yd
3j9M...Utbb
07/30/202512:00:51 PMsell$740.21$0.006244,486.570.3726119,385.44
7dGrd...uuUu
4C98...SFQu
07/30/202511:32:39 AMbuy$4,216.8$0.006073266,962.450.3844694,334.43
CEEXT...887C
3E6U...1FFY
07/30/20254:27:57 AMbuy$1,821.33$0.006516104,231.070.3729279,493.74
UUAhs...V8yd
36aD...f9pT
07/30/20254:15:10 AMbuy$197.94$0.00660911,168.130.372929,947.14
CQwT1...xcWt
4Wzt...17Ag
07/30/20254:09:11 AMbuy$14.96$0.006608844.30.37292,263.98
FQPp2...TZgB
5cVd...iYLv
07/30/20254:00:07 AMbuy$117.11$0.0065886,629.030.372917,775.63
UUAhs...V8yd
3NSk...Spbt
07/30/20253:51:33 AMbuy$116.35$0.0066026,572.040.372917,622.82
XoXoL...JzNb
3hto...Vk5d
07/30/20252:15:46 AMbuy$405.51$0.00648522,859.20.365662,522.47
UUAhs...V8yd
54k8...LCH1
07/30/20252:15:37 AMbuy$245.76$0.00653413,750.330.365637,608.71
UUAhs...V8yd
2neU...JUoK
07/30/20252:14:00 AMbuy$78.25$0.0065344,378.070.365611,974.51
arb9F...XMXU
4c2k...wv1J
07/30/20252:02:35 AMbuy$1,527.81$0.00650385,895.820.3656234,934.67
CEEXT...887C
3om5...ygiE
07/29/20259:33:08 PMsell$0.9593$0.00642152.460.3511149.4
AxR5o...aev8
2ZgB...4fej
07/29/20259:30:42 PMsell$54.64$0.0063992,998.540.35118,539.51
CQwT1...xcWt
3bwc...zfNv