- WhatToFarm
- Solana
- Meteora DLMM
- SC-nub LPs
Info about SC-nub pair
- Pooled SC:
- 15.39M
- Pooled nub:
- $8.26M
SC/nub price stats on Solana
As of April 20, 2025, the current price of SC token on DEX Meteora DLMM is $0.002344. SC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,483.32. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $2,258,688.96. The liquidity pool contract is HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 with total value locked (TVL) of $66,632.38. The SC/nub trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/nub now?
The current liquidity of SC/nub with the contract address HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 is $66,632.38.
How many transactions are there in the SC/nub pool in the last 24 hours?
The total transactions of SC/nub is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SC/nub pool in the last 24 hours?
SC/nub pool has a trading volume of $2,483.32 in the last 24 hours.
What is the exchange rate of 1 SC to nub?
The exchange rate of 1 SC to nub is 0.6173, captured at 11:39 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.002344 today.
SC-nub price chart
| Date | Time | Price $ | Price nub | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:23:01 AM | sell | $1,646.42 | $0.002344 | 433,490.68 | 0.6173 | 702,175.06 | 2rsE...MbkN | |
| 04/19/2025 | 8:31:33 PM | sell | $0.4262 | $0.002391 | 113.26 | 0.6355 | 178.23 | 2NQS...pGrU | |
| 04/19/2025 | 7:05:24 PM | sell | $35.88 | $0.002378 | 9,593.78 | 0.636 | 15,083.69 | 4zHf...HRKD | |
| 04/19/2025 | 6:52:48 PM | sell | $107.49 | $0.002384 | 28,672.53 | 0.636 | 45,079.99 | 2oT5...Ppto | |
| 04/19/2025 | 6:40:37 PM | sell | $539.81 | $0.002385 | 143,948.36 | 0.636 | 226,320.81 | 5VRA...D8VA | |
| 04/19/2025 | 4:00:09 PM | sell | $153.18 | $0.002379 | 40,939.06 | 0.6358 | 64,385.43 | 2R9C...DbKz | |
| 04/19/2025 | 9:56:39 AM | sell | $0.1105 | $0.002384 | 30.07 | 0.6487 | 46.36 | 3d3e...F4aA | |
| 04/18/2025 | 5:20:57 AM | sell | $69.32 | $0.002372 | 18,958.07 | 0.6487 | 29,222.12 | 4guU...ruuv | |
| 04/18/2025 | 4:48:57 AM | sell | $765.27 | $0.002378 | 208,704.33 | 0.6485 | 321,797.03 | 548f...u3t9 | |
| 04/17/2025 | 8:37:19 PM | sell | $1.43 | $0.002448 | 388.57 | 0.6617 | 587.2 | QZxp...vqqX | |
| 04/17/2025 | 8:37:17 PM | sell | $1.72 | $0.002448 | 465.37 | 0.6617 | 703.26 | 4wRD...kjZw | |
| 04/17/2025 | 8:37:16 PM | sell | $561.99 | $0.002452 | 151,663.44 | 0.6617 | 229,191.41 | 3xxS...cDfz | |
| 04/17/2025 | 4:11:10 PM | sell | $0.8518 | $0.002474 | 227.72 | 0.6615 | 344.23 | 2TNL...4AE7 | |
| 04/17/2025 | 4:11:07 PM | sell | $1,186.26 | $0.002519 | 316,162.85 | 0.6715 | 470,804.37 | 5qa9...3djT | |
| 04/17/2025 | 3:19:56 PM | buy | $1,795.6 | $0.002613 | 478,576.21 | 0.6964 | 687,178.44 | 5DTo...EN1X | |
| 04/17/2025 | 3:19:56 PM | buy | $1.06 | $0.002651 | 281.87 | 0.7036 | 400.58 | 4xbD...jffp | |
| 04/17/2025 | 8:23:20 AM | buy | $0.1087 | $0.002661 | 27.6 | 0.6755 | 40.86 | 4g8X...Cbq5 | |
| 04/17/2025 | 8:23:20 AM | buy | $1.71 | $0.002661 | 435.43 | 0.6755 | 644.59 | 58VP...K3yG | |
| 04/17/2025 | 8:23:20 AM | buy | $318.35 | $0.002661 | 80,788.4 | 0.6755 | 119,596.57 | fAtr...fsLS | |
| 04/17/2025 | 8:22:40 AM | buy | $76.03 | $0.002661 | 19,298.98 | 0.6755 | 28,569.6 | 34ht...df4m |