Info about ROUTER-SOL pair
- Pooled ROUTER:
- 87.36M
- Pooled SOL:
- $257.94
ROUTER/SOL price stats on Solana
As of May 10, 2026, the current price of ROUTER token on DEX Meteora DLMM is $0.0003297. ROUTER price is up 76.56% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $40,507.77. ROUTER token contract is 6SjVTj1VGwFSXn7wEjwFm77LvACeTqB7sQUebYKX8Ds5 with a market cap $329,703.25. The liquidity pool contract is DJ8qzBm3ZoRi4YiVmpiLBBuc67cq737vqaTNbMRJGcvZ with total value locked (TVL) of $52,996.45. The ROUTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROUTER/SOL now?
The current liquidity of ROUTER/SOL with the contract address DJ8qzBm3ZoRi4YiVmpiLBBuc67cq737vqaTNbMRJGcvZ is $52,996.45.
How many transactions are there in the ROUTER/SOL pool in the last 24 hours?
The total transactions of ROUTER/SOL is 238 in the last 24 hours, 139 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ROUTER/SOL pool in the last 24 hours?
ROUTER/SOL pool has a trading volume of $40,507.77 in the last 24 hours.
What is the exchange rate of 1 ROUTER to SOL?
The exchange rate of 1 ROUTER to SOL is 0.000003515, captured at 2:10 PM UTC.
How much is 1 ROUTER in dollars?
The price of converting 1 ROUTER to USD is $0.0003297 today.
ROUTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:06:15 PM | buy | $93.7 | $0.0003297 | 0.999 | 0.053515 | 284,195.74 | 3xLq...Lpya | |
| 05/10/2026 | 2:05:02 PM | buy | $49.39 | $0.00033 | 0.5261 | 0.053514 | 149,689.86 | 4Hrq...YeQB | |
| 05/10/2026 | 1:53:45 PM | buy | $21.58 | $0.0003301 | 0.2297 | 0.053514 | 65,369.62 | 2Yc5...9FyQ | |
| 05/10/2026 | 1:46:52 PM | buy | $49.73 | $0.0003293 | 0.5304 | 0.053513 | 150,980.21 | NLpp...mXAH | |
| 05/10/2026 | 1:31:28 PM | buy | $40.9 | $0.0003212 | 0.4366 | 0.053429 | 127,342.53 | 41CR...i87A | |
| 05/10/2026 | 1:23:28 PM | buy | $44.21 | $0.000321 | 0.4726 | 0.053431 | 137,710.76 | 2krm...ff6J | |
| 05/10/2026 | 1:23:10 PM | buy | $41.19 | $0.000322 | 0.44 | 0.05344 | 127,904.6 | 4bed...z4zw | |
| 05/10/2026 | 1:23:10 PM | buy | $1.72 | $0.000322 | 0.01847 | 0.05344 | 5,370.41 | 3yAk...9tLz | |
| 05/10/2026 | 1:23:08 PM | buy | $140.28 | $0.0003177 | 1.49 | 0.053394 | 441,432.64 | 56jo...RSZg | |
| 05/10/2026 | 1:16:57 PM | sell | $36.11 | $0.0003062 | 0.3866 | 0.053278 | 117,916.37 | jGkQ...7wgW | |
| 05/10/2026 | 1:07:26 PM | buy | $6.68 | $0.0003203 | 0.07166 | 0.053433 | 20,871.86 | Gp7d...h1PP | |
| 05/10/2026 | 1:06:53 PM | buy | $144.53 | $0.0003191 | 1.55 | 0.053423 | 452,837.34 | 3vVE...wmqE | |
| 05/10/2026 | 1:06:33 PM | buy | $143.6 | $0.0003122 | 1.53 | 0.053348 | 459,921 | 4LNt...XTqu | |
| 05/10/2026 | 1:05:31 PM | buy | $79.25 | $0.0003081 | 0.8491 | 0.053301 | 257,189.44 | 2MPJ...HbXA | |
| 05/10/2026 | 1:02:58 PM | buy | $44.79 | $0.0003048 | 0.4795 | 0.053263 | 146,913.26 | 2Aor...ZaQ6 | |
| 05/10/2026 | 1:02:49 PM | buy | $93.31 | $0.0003048 | 0.999 | 0.053263 | 306,069.29 | 5Hgt...X74j | |
| 05/10/2026 | 12:56:24 PM | buy | $133.99 | $0.0003004 | 1.43 | 0.053217 | 445,979.44 | 5V95...Ge74 | |
| 05/10/2026 | 12:56:11 PM | buy | $134.31 | $0.0002995 | 1.43 | 0.053207 | 448,360.52 | 4TXJ...mLop | |
| 05/10/2026 | 12:55:55 PM | sell | $864.36 | $0.0002934 | 9.26 | 0.053144 | 2.95M | 2tZB...7oQk | |
| 05/10/2026 | 12:55:55 PM | buy | $0.1965 | $0.0003147 | 0.002106 | 0.053372 | 624.4 | 4EaV...wAGW |