- WhatToFarm
- Solana
- Meteora DLMM
- RNGR-USDC LPs
Info about RNGR-USDC pair
- Pooled RNGR:
- 41.12
- Pooled USDC:
- $8,081.36
RNGR/USDC price stats on Solana
As of July 27, 2026, the current price of RNGR token on DEX Meteora DLMM is $0.6533. RNGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNGR token contract is RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta with a market cap $16,413,952.19. The liquidity pool contract is JCZxugNQWM2yK13Dn7fQyuY2GzBX47NhckrAD1soujYP with total value locked (TVL) of $8,108.23. The RNGR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RNGR/USDC now?
The current liquidity of RNGR/USDC with the contract address JCZxugNQWM2yK13Dn7fQyuY2GzBX47NhckrAD1soujYP is $8,108.23.
How many transactions are there in the RNGR/USDC pool in the last 24 hours?
The total transactions of RNGR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNGR/USDC pool in the last 24 hours?
RNGR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNGR to USDC?
The exchange rate of 1 RNGR to USDC is 0.6533, captured at 8:25 AM UTC.
How much is 1 RNGR in dollars?
The price of converting 1 RNGR to USD is $0.6533 today.
RNGR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:55:51 AM | buy | $0.3301 | $0.6533 | 0.3301 | 0.6533 | 0.5052 | 3aeA...Lxqv | |
| 03/03/2026 | 10:55:51 AM | sell | $0.3296 | $0.6507 | 0.3296 | 0.6507 | 0.5065 | 3LFP...Q8mB | |
| 03/03/2026 | 10:55:51 AM | buy | $0.2518 | $0.6533 | 0.2518 | 0.6533 | 0.3854 | 5pfL...sZu9 | |
| 03/03/2026 | 10:55:51 AM | buy | $0.005622 | $0.6534 | 0.005622 | 0.6534 | 0.008603 | 47x6...dhC9 | |
| 03/03/2026 | 10:55:51 AM | buy | $205.6 | $0.6528 | 205.6 | 0.6528 | 314.95 | 4JCK...fYQx | |
| 03/03/2026 | 1:39:44 AM | buy | $0.02288 | $0.6534 | 0.02288 | 0.6534 | 0.03502 | 2RNj...44SS | |
| 03/03/2026 | 1:30:03 AM | buy | $114.33 | $0.6533 | 114.33 | 0.6533 | 174.99 | 5efn...KjSr | |
| 03/03/2026 | 1:16:35 AM | buy | $0.6081 | $0.6534 | 0.6081 | 0.6534 | 0.9307 | 5RG7...P2CB | |
| 03/03/2026 | 1:16:35 AM | buy | $340.65 | $0.6521 | 340.65 | 0.6521 | 522.4 | 43b7...GqkM | |
| 03/03/2026 | 12:54:23 AM | buy | $10 | $0.6496 | 10 | 0.6496 | 15.39 | 2Mxm...HN5a | |
| 03/03/2026 | 12:51:32 AM | sell | $0.8258 | $0.6469 | 0.8258 | 0.6469 | 1.27 | Vqzr...aihH | |
| 03/03/2026 | 12:51:32 AM | sell | $7.72 | $0.6482 | 7.72 | 0.6482 | 11.91 | 4Aqy...ScYT | |
| 03/03/2026 | 12:51:32 AM | sell | $205.67 | $0.6488 | 205.67 | 0.6488 | 317 | 2qXs...mSPR | |
| 03/03/2026 | 12:51:32 AM | buy | $459.13 | $0.6499 | 459.13 | 0.6499 | 706.39 | 3ApU...Kd7W | |
| 03/03/2026 | 12:51:29 AM | buy | $521.74 | $0.6445 | 521.74 | 0.6445 | 809.48 | 64UT...nYoj | |
| 03/03/2026 | 12:51:23 AM | buy | $0.4707 | $0.6419 | 0.4707 | 0.6419 | 0.7332 | 5Fdt...g3vC | |
| 03/03/2026 | 12:51:23 AM | buy | $12.74 | $0.6408 | 12.74 | 0.6408 | 19.88 | 6DXP...YMex | |
| 03/03/2026 | 12:51:22 AM | sell | $900.74 | $0.6433 | 900.74 | 0.6433 | 1,400.04 | 2ufD...aLFE | |
| 03/03/2026 | 12:41:34 AM | sell | $10.69 | $0.6481 | 10.69 | 0.6481 | 16.49 | 2nhu...oWnh | |
| 03/03/2026 | 12:40:46 AM | sell | $6.07 | $0.6481 | 6.07 | 0.6481 | 9.36 | 3WzS...574h |