WhatToFarm
/
Get started
12 Swap

Info about RNGR-SOL pair

Price USD
$0.3692
Price
0.004531 SOL
TVL
$1,000.75
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CrUTwtCzhZx3aPeD2QNRfvWJo1JNKudGrzMFYvMrtj7d
RNGR:
RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta
SOL:
So11111111111111111111111111111111111111112
Pooled RNGR:
1,366.83
Pooled SOL:
$6.08

RNGR/SOL price stats on Solana

As of July 27, 2026, the current price of RNGR token on DEX Meteora DLMM is $0.3692. RNGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNGR token contract is RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta with a market cap $1,731,463.92. The liquidity pool contract is CrUTwtCzhZx3aPeD2QNRfvWJo1JNKudGrzMFYvMrtj7d with total value locked (TVL) of $1,000.76. The RNGR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RNGR/SOL with the contract address CrUTwtCzhZx3aPeD2QNRfvWJo1JNKudGrzMFYvMrtj7d is $1,000.76.

The total transactions of RNGR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RNGR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RNGR to SOL is 0.004531, captured at 8:25 AM UTC.

The price of converting 1 RNGR to USD is $0.3692 today.

RNGR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202612:05:19 PMsell$0.004806$0.36920.000058990.0045310.01301
6AGp6...mS8d
49VX...8fEX
07/07/202612:05:19 PMbuy$0.004839$0.37290.00005940.0045780.01297
4qyik...AbiT
4gXN...TZNM
07/06/20266:04:12 AMsell$0.9678$0.35880.012030.004462.69
E5C9m...Mtwv
2EW3...NwSM
07/06/20266:04:12 AMsell$0.196$0.35880.0024360.004460.5461
2QfBN...WW2T
yRx4...R9HP
07/06/20266:04:12 AMbuy$1.18$0.37410.014780.004653.17
HkY9K...ePdP
4X8W...kqc3
07/06/20266:02:42 AMsell$0.7382$0.23310.0091830.00293.16
7dGrd...uuUu
KpG9...Gcfp
07/06/20266:02:42 AMsell$5.44$0.27730.067730.00344919.63
CQwT1...xcWt
4EKW...mqyX
07/06/20266:02:39 AMsell$0.6207$0.35830.0077270.004461.73
Bgokg...vU2q
29ct...onoM
07/06/20266:02:39 AMbuy$0.8452$0.37360.010520.004652.26
HkY9K...ePdP
jzPX...VfDz
07/06/20266:02:39 AMsell$0.207$0.35830.0025770.004460.5777
Fk3Lq...eK4m
3Pkp...UmJA
07/06/20266:01:06 AMbuy$1.03$0.3740.01280.004652.75
HkY9K...ePdP
h7QY...GKx2
07/06/20265:57:18 AMsell$404.04$0.39545.010.0049111,021.85
H8bqj...ZEaW
26UY...hebD
07/06/20265:57:18 AMsell$3.3$0.30090.041030.00373810.97
2QfBN...WW2T
tdAt...1vZQ
07/06/20265:57:18 AMsell$0.009165$0.27150.00011380.0033730.03374
JD6rV...AfsG
3hVc...5T9g
07/06/20265:56:37 AMsell$0.001279$0.4320.000015890.0053670.002961
7xhYh...z5Ja
2ZSK...ReUa
07/06/20265:56:37 AMsell$0.003304$0.43180.000041050.0053640.007653
7xhYh...z5Ja
4nBy...6ib8
07/06/20265:55:41 AMsell$0.00165$0.43030.00002050.0053470.003834
GQEZD...VWyA
63CS...ddDx
07/06/20265:53:05 AMbuy$0.807$0.44320.010030.005511.82
HkY9K...ePdP
vfw2...AaUC
07/06/20265:52:25 AMbuy$80.35$0.43640.9990.005426184.09
H8bqj...ZEaW
WV5q...BtLW
07/06/20265:52:06 AMsell$0.09277$0.41240.0011530.0051290.2249
2QfBN...WW2T
3x3L...YGyc