- WhatToFarm
- Solana
- Meteora DLMM
- RHUN-SOL LPs
Info about RHUN-SOL pair
- Pooled RHUN:
- 85.09M
- Pooled SOL:
- $213.43
RHUN/SOL price stats on Solana
As of April 19, 2025, the current price of RHUN token on DEX Meteora DLMM is $0.0002881. RHUN price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $737.44. RHUN token contract is Gh8yeA9vH5Fun7J6esFH3mV65cQTBpxk9Z5XpzU7pump with a market cap $288,144.76. The liquidity pool contract is 2jxVjkPignEbR5pbGNtiRyCc6fAKZTKuFTf1MQED9pt5 with total value locked (TVL) of $54,161.49. The RHUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RHUN/SOL now?
The current liquidity of RHUN/SOL with the contract address 2jxVjkPignEbR5pbGNtiRyCc6fAKZTKuFTf1MQED9pt5 is $54,161.49.
How many transactions are there in the RHUN/SOL pool in the last 24 hours?
The total transactions of RHUN/SOL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RHUN/SOL pool in the last 24 hours?
RHUN/SOL pool has a trading volume of $737.44 in the last 24 hours.
What is the exchange rate of 1 RHUN to SOL?
The exchange rate of 1 RHUN to SOL is 0.000002074, captured at 11:09 PM UTC.
How much is 1 RHUN in dollars?
The price of converting 1 RHUN to USD is $0.0002881 today.
RHUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:38:46 PM | sell | $3.99 | $0.0002881 | 0.02874 | 0.052074 | 13,856.19 | 2VeY...YDSJ | |
| 04/19/2025 | 8:14:31 PM | sell | $18.47 | $0.0002871 | 0.1334 | 0.052074 | 64,357.77 | UBd1...1hRW | |
| 04/19/2025 | 8:12:50 PM | sell | $14.19 | $0.000287 | 0.1024 | 0.052072 | 49,436.41 | 4Vnv...z7MP | |
| 04/19/2025 | 8:12:50 PM | sell | $229.04 | $0.000287 | 1.65 | 0.052072 | 797,933.55 | 5mE6...QYSG | |
| 04/19/2025 | 8:12:50 PM | sell | $2.77 | $0.000287 | 0.02001 | 0.052072 | 9,657.43 | uFXn...ZRwa | |
| 04/19/2025 | 8:12:50 PM | sell | $56.86 | $0.000287 | 0.4105 | 0.052072 | 198,091.17 | xwa6...oFyS | |
| 04/19/2025 | 8:09:31 PM | sell | $254.8 | $0.000287 | 1.83 | 0.052072 | 887,660.73 | 23Np...LJ3Q | |
| 04/19/2025 | 1:49:56 PM | sell | $0.5732 | $0.0003008 | 0.004112 | 0.052157 | 1,905.59 | 3dUT...Fhk4 | |
| 04/19/2025 | 1:49:57 PM | sell | $0.01164 | $0.0003008 | 0.0000835 | 0.052158 | 38.68 | 3JgY...t9UZ | |
| 04/19/2025 | 1:49:56 PM | sell | $35.83 | $0.0003008 | 0.257 | 0.052157 | 119,123.92 | AHGR...Nivd | |
| 04/19/2025 | 1:41:40 PM | sell | $3.38 | $0.0003006 | 0.02431 | 0.052158 | 11,267.67 | 3ARw...q6Gv | |
| 04/19/2025 | 1:41:39 PM | sell | $117.49 | $0.0003005 | 0.8435 | 0.052157 | 390,895.97 | wb2c...eVfR | |
| 04/17/2025 | 8:35:37 PM | sell | $3.3 | $0.0003014 | 0.02459 | 0.052244 | 10,961.47 | 3Zcf...hB8o | |
| 04/17/2025 | 8:35:26 PM | sell | $3.43 | $0.0003012 | 0.02561 | 0.052244 | 11,412.12 | 9C4f...7dH9 | |
| 04/17/2025 | 8:35:26 PM | sell | $6.87 | $0.0003012 | 0.05123 | 0.052244 | 22,829.98 | 2HdP...sbwF | |
| 04/17/2025 | 7:32:32 PM | sell | $52.41 | $0.0002979 | 0.3948 | 0.052244 | 175,924.62 | 2t8F...BrhB | |
| 04/17/2025 | 3:33:46 PM | sell | $995.83 | $0.0003015 | 7.5 | 0.052271 | 3.3M | 4K5b...3z4k | |
| 04/17/2025 | 3:27:32 PM | buy | $3.99 | $0.0003209 | 0.03025 | 0.05243 | 12,448.33 | 5fPa...fxq4 | |
| 04/17/2025 | 3:27:31 PM | buy | $16.82 | $0.0003209 | 0.1274 | 0.05243 | 52,428.69 | 5eu3...v8ME | |
| 04/17/2025 | 3:11:28 PM | buy | $91.36 | $0.0003234 | 0.6884 | 0.052436 | 282,500.45 | 3pjs...CHTD |