- WhatToFarm
- Solana
- Meteora DLMM
- RFC-SOL LPs
Info about RFC-SOL pair
- Pooled RFC:
- 8.88M
- Pooled SOL:
- $2,510.22
RFC/SOL price stats on Solana
As of April 14, 2025, the current price of RFC token on DEX Meteora DLMM is $0.08858. RFC price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $453,704.24. RFC token contract is C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump with a market cap $88,574,688.59. The liquidity pool contract is AjZpbEpNHncA4xujAXvzjZVVTMq9TXNePYnNRHreN7uG with total value locked (TVL) of $1,113,539.20. The RFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RFC/SOL now?
The current liquidity of RFC/SOL with the contract address AjZpbEpNHncA4xujAXvzjZVVTMq9TXNePYnNRHreN7uG is $1,113,539.20.
How many transactions are there in the RFC/SOL pool in the last 24 hours?
The total transactions of RFC/SOL is 262 in the last 24 hours, 150 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the RFC/SOL pool in the last 24 hours?
RFC/SOL pool has a trading volume of $453,704.24 in the last 24 hours.
What is the exchange rate of 1 RFC to SOL?
The exchange rate of 1 RFC to SOL is 0.0006795, captured at 6:38 PM UTC.
How much is 1 RFC in dollars?
The price of converting 1 RFC to USD is $0.08858 today.
RFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:20:34 PM | buy | $2,400.09 | $0.08858 | 18.41 | 0.0006795 | 27,092.65 | 3gam...h1Yx | |
| 04/14/2025 | 6:17:26 PM | buy | $771.21 | $0.08806 | 5.9 | 0.0006746 | 8,756.83 | E27Q...hGvN | |
| 04/14/2025 | 6:17:19 PM | buy | $369.21 | $0.08799 | 2.83 | 0.0006746 | 4,195.64 | 2r11...JYv5 | |
| 04/14/2025 | 6:17:17 PM | buy | $11,589.55 | $0.08657 | 88.88 | 0.0006639 | 133,874.39 | 5puF...SqVJ | |
| 04/14/2025 | 6:17:09 PM | buy | $999.92 | $0.08995 | 7.66 | 0.0006897 | 11,115.22 | ASCY...yQeQ | |
| 04/14/2025 | 6:17:02 PM | buy | $16,483.79 | $0.08935 | 126.41 | 0.0006853 | 184,473.39 | 4ZR7...5aaG | |
| 04/14/2025 | 6:06:54 PM | sell | $301.17 | $0.09189 | 2.3 | 0.0007027 | 3,277.38 | 4D6K...pvnu | |
| 04/14/2025 | 5:36:07 PM | buy | $19.98 | $0.09516 | 0.1542 | 0.0007345 | 210.05 | 3Ukv...gibp | |
| 04/14/2025 | 5:35:19 PM | buy | $109.18 | $0.0951 | 0.8433 | 0.0007345 | 1,148.04 | 2i1Z...F4b3 | |
| 04/14/2025 | 5:21:26 PM | buy | $13.2 | $0.09256 | 0.1014 | 0.0007113 | 142.65 | 2mrW...Qai3 | |
| 04/14/2025 | 5:21:24 PM | buy | $323.2 | $0.09256 | 2.48 | 0.0007113 | 3,491.59 | 4LmG...bufg | |
| 04/14/2025 | 5:07:59 PM | buy | $510.17 | $0.09221 | 3.95 | 0.0007145 | 5,532.14 | 4jHV...ujGf | |
| 04/14/2025 | 5:07:57 PM | buy | $146.89 | $0.09221 | 1.13 | 0.0007145 | 1,592.83 | 2KKo...w1LS | |
| 04/14/2025 | 5:07:51 PM | buy | $4.97 | $0.09221 | 0.03851 | 0.0007145 | 53.9 | 5Rjj...XKmK | |
| 04/14/2025 | 4:58:48 PM | buy | $79.52 | $0.09646 | 0.6154 | 0.0007466 | 824.31 | 5CXF...KDy3 | |
| 04/14/2025 | 4:58:36 PM | buy | $1,469.94 | $0.09657 | 11.36 | 0.0007466 | 15,220.83 | 2EhQ...bBgW | |
| 04/14/2025 | 4:28:33 PM | sell | $17.89 | $0.09871 | 0.139 | 0.0007671 | 181.25 | 2AUg...9sgc | |
| 04/14/2025 | 4:14:02 PM | sell | $6.22 | $0.09615 | 0.04839 | 0.0007477 | 64.72 | 5J59...YfsR | |
| 04/14/2025 | 4:11:08 PM | sell | $8,672.5 | $0.09671 | 67.62 | 0.0007541 | 89,673.05 | 2bAf...z3tE | |
| 04/14/2025 | 4:11:08 PM | sell | $96.73 | $0.09673 | 0.7541 | 0.0007541 | 1,000 | kH6U...YXRa |