- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-USDT LPs
Info about PYTHIA-USDT pair
- Pooled PYTHIA:
- 14.32M
- Pooled USDT:
- $1.76M
PYTHIA/USDT price stats on Solana
As of March 18, 2026, the current price of PYTHIA token on DEX Meteora DLMM is $0.06112. PYTHIA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 11797 trades with trading volume of $1,146,133.33. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $61,013,118.63. The liquidity pool contract is 6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK with total value locked (TVL) of $2,633,053.89. The PYTHIA/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/USDT now?
The current liquidity of PYTHIA/USDT with the contract address 6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK is $2,633,053.89.
How many transactions are there in the PYTHIA/USDT pool in the last 24 hours?
The total transactions of PYTHIA/USDT is 11797 in the last 24 hours, 6232 of which are buy transactions, and 5565 are sales transactions.
What is the trading volume in the PYTHIA/USDT pool in the last 24 hours?
PYTHIA/USDT pool has a trading volume of $1,146,133.33 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to USDT?
The exchange rate of 1 PYTHIA to USDT is 0.06112, captured at 3:37 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.06112 today.
PYTHIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:37:38 AM | buy | $104.44 | $0.06112 | 104.44 | 0.06112 | 1,708.76 | 4AZs...xwTS | |
| 03/18/2026 | 3:37:33 AM | buy | $85.1 | $0.06112 | 85.1 | 0.06112 | 1,392.35 | 2K6f...xksc | |
| 03/18/2026 | 3:37:29 AM | buy | $65.04 | $0.06112 | 65.04 | 0.06112 | 1,064.08 | 5Bwf...Rwbv | |
| 03/18/2026 | 3:37:24 AM | buy | $103.91 | $0.06112 | 103.91 | 0.06112 | 1,700.02 | 2viS...Xrp8 | |
| 03/18/2026 | 3:37:20 AM | sell | $87.75 | $0.06088 | 87.75 | 0.06088 | 1,441.45 | NhrC...Gc1c | |
| 03/18/2026 | 3:37:16 AM | sell | $74.68 | $0.06088 | 74.68 | 0.06088 | 1,226.76 | 36Nn...mpKu | |
| 03/18/2026 | 3:37:12 AM | sell | $84.21 | $0.06088 | 84.21 | 0.06088 | 1,383.34 | 4BAp...AEmz | |
| 03/18/2026 | 3:37:07 AM | buy | $111.93 | $0.06112 | 111.93 | 0.06112 | 1,831.27 | iD38...P2Am | |
| 03/18/2026 | 3:36:59 AM | sell | $93.14 | $0.06088 | 93.14 | 0.06088 | 1,529.98 | 3DtC...UCVL | |
| 03/18/2026 | 3:37:03 AM | sell | $85.35 | $0.06088 | 85.35 | 0.06088 | 1,401.98 | 2qFc...uFZp | |
| 03/18/2026 | 3:36:55 AM | buy | $104.44 | $0.06112 | 104.44 | 0.06112 | 1,708.64 | 3wxY...ZrME | |
| 03/18/2026 | 3:36:51 AM | sell | $75.91 | $0.06088 | 75.91 | 0.06088 | 1,246.94 | ZR88...pSEE | |
| 03/18/2026 | 3:36:46 AM | buy | $84.21 | $0.06112 | 84.21 | 0.06112 | 1,377.69 | 46kq...e7qx | |
| 03/18/2026 | 3:36:35 AM | buy | $82.73 | $0.06112 | 82.73 | 0.06112 | 1,353.54 | XQ5z...3WWo | |
| 03/18/2026 | 3:36:35 AM | buy | $270.45 | $0.06112 | 270.45 | 0.06112 | 4,424.64 | 5QDk...MqcY | |
| 03/18/2026 | 3:35:50 AM | sell | $101.17 | $0.06088 | 101.17 | 0.06088 | 1,661.78 | 5Es6...8k9d | |
| 03/18/2026 | 3:35:45 AM | sell | $103.83 | $0.06088 | 103.83 | 0.06088 | 1,705.48 | 2V8y...QVYg | |
| 03/18/2026 | 3:35:41 AM | buy | $74.98 | $0.06112 | 74.98 | 0.06112 | 1,226.76 | 3UxW...ekTy | |
| 03/18/2026 | 3:35:36 AM | buy | $88.1 | $0.06112 | 88.1 | 0.06112 | 1,441.45 | 1XCA...gpW5 | |
| 03/18/2026 | 3:35:32 AM | buy | $44.58 | $0.06112 | 44.58 | 0.06112 | 729.39 | 5Bpo...ne3U |