WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-USDT pair

Price USD
$0.05402
Price
0.05402 USDT
TVL
$2.09M
MKT CAP
$53.9M
5m
0.00%
1h
0.00%
4h
0.40%
24h
1.61%
Share
TXNS
439
Buys
211
Sells
228
Volume
174K
Telegram price alerts
Pair:
6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled PYTHIA:
16.72M
Pooled USDT:
$1.18M

PYTHIA/USDT price stats on Solana

As of February 25, 2026, the current price of PYTHIA token on DEX Meteora DLMM is $0.05402. PYTHIA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $173,686.31. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,923,292.51. The liquidity pool contract is 6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK with total value locked (TVL) of $2,085,096.50. The PYTHIA/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/USDT with the contract address 6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK is $2,085,096.50.

The total transactions of PYTHIA/USDT is 439 in the last 24 hours, 211 of which are buy transactions, and 228 are sales transactions.

PYTHIA/USDT pool has a trading volume of $173,686.31 in the last 24 hours.

The exchange rate of 1 PYTHIA to USDT is 0.05402, captured at 1:14 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05402 today.

PYTHIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20261:14:03 AMbuy$35.48$0.0542335.480.05423654.17
NNNmq...Fyha
262X...RJ47
02/25/20261:13:47 AMsell$334.82$0.05402334.820.054026,197.78
A7Xux...XU6P
GuDv...XVky
02/25/20261:13:46 AMsell$337.5$0.05445337.50.054456,198.17
BVLje...1Cnq
4bEV...G8B9
02/25/20261:12:40 AMbuy$101.09$0.05423101.090.054231,863.88
2dRR9...NzkN
3Au9...scRZ
02/25/20261:12:26 AMbuy$344.37$0.05423344.370.054236,349.25
a1LiD...EQK8
4uGx...mZW6
02/25/20261:11:51 AMbuy$83.3$0.0542383.30.054231,535.81
Em8J3...ECPF
4b3p...oRNn
02/25/20261:11:44 AMbuy$381.17$0.05423381.170.054237,027.59
6qCA3...MdQx
2g5a...zrwW
02/25/20261:11:42 AMbuy$410.72$0.05423410.720.054237,572.5
moat5...2nXH
2xs7...7Q6c
02/25/20261:11:41 AMbuy$285.56$0.05423285.560.054235,264.99
2dRR9...NzkN
4p4E...p2Re
02/25/20261:11:41 AMbuy$299.99$0.05423299.990.054235,530.95
5y5jC...yviw
s7JU...BwD1
02/25/20261:11:40 AMbuy$183.07$0.05423183.070.054233,375.26
SUPEr...DxUC
26xC...gXF3
02/25/20261:11:28 AMbuy$66.69$0.0542366.690.054231,229.65
SUPEr...DxUC
5XQp...r3F3
02/25/20261:11:28 AMbuy$182.74$0.05423182.740.054233,369.25
SUPEr...DxUC
32ut...p8hb
02/25/20261:11:04 AMbuy$341.93$0.05423341.930.054236,304.13
3DSe6...THsb
5g2B...hnh6
02/25/20261:10:50 AMbuy$22.09$0.0542322.090.05423407.43
SUPEr...DxUC
38Mf...6YKw
02/25/20261:10:48 AMbuy$155.62$0.05423155.620.054232,869.25
TAPND...gMqi
58QT...d8Jw
02/25/20261:10:43 AMbuy$542.27$0.05423542.270.054239,997.75
gtagy...WNdd
43U8...vrHW
02/25/20261:10:42 AMbuy$800.03$0.05423800.030.0542314,750.08
GGEZx...gmUx
3dMN...arTM
02/25/20261:09:40 AMsell$379.71$0.05402379.710.054027,028.76
6xWJE...bnJi
4Vyj...8dgD
02/25/20261:06:51 AMbuy$516.72$0.05423516.720.054239,526.73
4pbzN...9bpC
3wzq...dbD8