WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.05465
Price
0.0006726 SOL
TVL
$659.38
MKT CAP
$54.6M
5m
0%
1h
0.17%
4h
0.70%
24h
1.68%
Share
TXNS
913
Buys
474
Sells
439
Volume
371K
Telegram price alerts
Pair:
3yNuRfhjJLjN7JcXGLZhTEdZtbfTMxC1nwq9aenjMp52
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
4.81M
Pooled SOL:
$4.05

PYTHIA/SOL price stats on Solana

As of February 25, 2026, the current price of PYTHIA token on DEX Meteora DLMM is $0.05465. PYTHIA price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $370,725.85. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,551,465.21. The liquidity pool contract is 3yNuRfhjJLjN7JcXGLZhTEdZtbfTMxC1nwq9aenjMp52 with total value locked (TVL) of $659.39. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address 3yNuRfhjJLjN7JcXGLZhTEdZtbfTMxC1nwq9aenjMp52 is $659.39.

The total transactions of PYTHIA/SOL is 913 in the last 24 hours, 474 of which are buy transactions, and 439 are sales transactions.

PYTHIA/SOL pool has a trading volume of $370,725.85 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0006726, captured at 7:00 AM UTC.

The price of converting 1 PYTHIA to USD is $0.05465 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20266:16:05 AMbuy$0.05327$0.054650.00065560.00067260.9747
3zqid...D26E
e1sj...5STi
02/25/20266:02:21 AMbuy$0.03116$0.054560.00038290.00067050.5711
9zNP2...hJjM
3bfq...NsD8
02/25/20264:56:38 AMbuy$0.06868$0.05460.00083770.0006661.25
Fw57b...6Kjm
38oy...GbnQ
02/25/20264:55:19 AMbuy$0.07797$0.054640.00095040.0006661.42
Fw57b...6Kjm
4he6...zifA
02/25/20264:44:25 AMbuy$0.001853$0.054270.000022510.00065940.03414
6ioTW...g2Mm
22xY...UdUV
02/25/20262:00:34 AMsell$0.6621$0.054680.0080360.000663712.1
SUPEr...DxUC
3qf7...Tpkt
02/25/20261:58:27 AMsell$0.2438$0.054460.0029720.00066394.47
BRKtb...4bci
44uo...WXj7
02/25/20261:41:23 AMbuy$0.8851$0.054570.01080.000666116.21
BfF6v...hJAn
4yBY...kKq2
02/25/20261:29:41 AMsell$0.9029$0.054490.0110.000663916.56
6HMGi...gKVv
56VT...tmJo
02/25/20261:13:47 AMsell$0.8933$0.054580.010970.000670516.36
Catye...rSiP
2fck...4HSt
02/25/20261:10:42 AMsell$799.04$0.054179.990.000677314,750.08
GGEZx...gmUx
3dMN...arTM
02/25/20261:10:23 AMsell$454.26$0.05415.680.00067738,396.29
BEZKc...boQq
2kXk...3Bi8
02/25/20261:10:22 AMsell$436.47$0.054085.460.00067738,070.46
BfF6v...hJAn
4Pog...JytW
02/25/20261:09:41 AMbuy$452.2$0.054175.670.00067938,346.46
6tuMe...sm28
3EcX...8Ky8
02/25/20261:09:00 AMsell$465.34$0.054075.820.00067738,605.61
6HMGi...gKVv
2XGh...A6aN
02/25/20261:08:59 AMsell$321.17$0.054074.020.00067735,939.51
HmKEQ...rfqR
4z9u...n6Ue
02/25/20261:08:20 AMsell$337.65$0.054074.220.00067736,243.95
7Ubi7...2k7z
55mR...MAh9
02/25/202612:44:51 AMbuy$522.92$0.053826.60.00067949,715.21
JBVpu...L54z
2vKH...iNph
02/25/202612:44:51 AMbuy$0.2615$0.053820.0033020.00067944.86
CHjng...ehjC
2oE1...PEr6
02/25/202612:44:51 AMsell$523.51$0.053656.60.00067739,756.74
6p3ek...YVnp
43Ek...C2Jg