- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 1.96
- Pooled SOL:
- $0.000504
PYTHIA/SOL price stats on Solana
As of January 18, 2026, the current price of PYTHIA token on DEX Meteora DLMM is $0.04903. PYTHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $48,942,350.10. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $0.17. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $0.17.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003429, captured at 6:47 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04903 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:24:01 AM | buy | $0.002324 | $0.04903 | 0.00001625 | 0.0003429 | 0.0474 | 2LpJ...nsGa | |
| 01/16/2026 | 6:12:50 AM | buy | $0.002388 | $0.04845 | 0.00001672 | 0.0003393 | 0.04928 | 4UDW...VoTu | |
| 01/16/2026 | 6:05:39 AM | sell | $0.002072 | $0.04653 | 0.00001447 | 0.0003249 | 0.04454 | 3adw...aqpm | |
| 01/16/2026 | 6:05:39 AM | sell | $0.007849 | $0.0477 | 0.00005481 | 0.000333 | 0.1645 | 4cre...egQ1 | |
| 01/14/2026 | 12:27:43 PM | sell | $0.002098 | $0.04934 | 0.00001451 | 0.0003413 | 0.04253 | 36Ud...Nnva | |
| 01/13/2026 | 8:11:13 AM | sell | $0.002028 | $0.04828 | 0.00001448 | 0.0003447 | 0.04202 | 2NQF...ohHX | |
| 01/11/2026 | 12:28:40 AM | buy | $0.002013 | $0.04887 | 0.00001478 | 0.0003589 | 0.04118 | 8X8W...WYDP | |
| 01/10/2026 | 6:51:11 PM | sell | $0.0079 | $0.04759 | 0.00005807 | 0.0003498 | 0.166 | 4iYg...PBri | |
| 01/09/2026 | 6:07:06 AM | sell | $0.003304 | $0.04739 | 0.00002363 | 0.0003389 | 0.06972 | 3Tz3...97JD | |
| 01/09/2026 | 6:06:21 AM | sell | $0.004809 | $0.04828 | 0.00003442 | 0.0003455 | 0.0996 | 5JKw...37Ce | |
| 01/09/2026 | 6:06:08 AM | sell | $0.002029 | $0.04914 | 0.00001452 | 0.0003517 | 0.0413 | 4yUM...PpCR | |
| 01/08/2026 | 7:05:53 AM | sell | $0.003903 | $0.04661 | 0.00002901 | 0.0003464 | 0.08374 | 4N7s...c6GZ | |
| 01/02/2026 | 11:39:51 PM | sell | $0.00192 | $0.04984 | 0.00001452 | 0.000377 | 0.03853 | 3wD2...iJMP | |
| 01/02/2026 | 9:03:21 PM | sell | $0.001908 | $0.05003 | 0.00001453 | 0.0003808 | 0.03815 | VGXS...jFvW | |
| 12/29/2025 | 8:15:21 PM | sell | $0.001758 | $0.04694 | 0.00001426 | 0.0003808 | 0.03746 | 3baY...TkyY | |
| 12/29/2025 | 7:46:44 PM | sell | $0.001786 | $0.04728 | 0.00001453 | 0.0003846 | 0.03777 | 3xho...js3D | |
| 12/29/2025 | 6:54:52 PM | sell | $0.001789 | $0.04785 | 0.00001452 | 0.0003884 | 0.03739 | 3a7j...QGwV | |
| 12/29/2025 | 4:38:46 PM | sell | $0.001786 | $0.04824 | 0.00001452 | 0.0003923 | 0.03702 | UYdP...iGq1 | |
| 12/29/2025 | 6:42:36 AM | sell | $0.001855 | $0.05063 | 0.00001452 | 0.0003963 | 0.03665 | 2Ckb...NSTN | |
| 12/22/2025 | 3:51:54 AM | sell | $0.001827 | $0.04789 | 0.00001452 | 0.0003808 | 0.03814 | 4nio...UGEE |