- WhatToFarm
- Solana
- Meteora
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 47.13M
- Pooled SOL:
- $528.17
PYTHIA/SOL price stats on Solana
As of May 9, 2025, the current price of PYTHIA token on DEX Meteora is $0.01789. PYTHIA price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59,206.69. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $17,898,777.14. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $933,099.97. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $933,099.97.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $59,206.69 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001055, captured at 4:02 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01789 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:21:42 PM | buy | $9.99 | $0.01789 | 0.05892 | 0.0001055 | 558.19 | 5uzb...qHzv | |
| 05/09/2025 | 3:19:07 PM | buy | $3,103.31 | $0.01795 | 18.24 | 0.0001055 | 172,798.64 | 47ag...TXyk | |
| 05/09/2025 | 3:18:18 PM | buy | $4.98 | $0.01779 | 0.02931 | 0.0001045 | 280.44 | iuKA...Ze89 | |
| 05/09/2025 | 3:14:29 PM | buy | $1,190.47 | $0.01777 | 7 | 0.0001045 | 66,975.92 | 4C7x...PdHz | |
| 05/09/2025 | 3:02:44 PM | buy | $1,863.59 | $0.01768 | 11.01 | 0.0001045 | 105,397.35 | B3NN...dJBn | |
| 05/09/2025 | 1:54:38 PM | buy | $103.77 | $0.0179 | 0.6 | 0.0001035 | 5,795.37 | 4EUp...CHUT | |
| 05/09/2025 | 1:50:04 PM | buy | $1,213.77 | $0.01794 | 7 | 0.0001034 | 67,644.38 | 3Dew...Rn3T | |
| 05/09/2025 | 1:42:31 PM | buy | $2,271.36 | $0.01777 | 13.2 | 0.0001032 | 127,793.18 | CYBD...k74c | |
| 05/09/2025 | 12:49:35 PM | buy | $1,499.68 | $0.01765 | 8.7 | 0.0001024 | 84,945.68 | 2L7J...5mtt | |
| 05/09/2025 | 12:46:40 PM | buy | $4,189.37 | $0.01748 | 24.37 | 0.0001017 | 239,604.24 | 5fDN...F2M1 | |
| 05/09/2025 | 12:30:54 PM | buy | $998.61 | $0.01726 | 5.82 | 0.0001006 | 57,843.41 | 21JU...byMu | |
| 05/09/2025 | 12:30:48 PM | buy | $999.35 | $0.01723 | 5.82 | 0.0001004 | 57,995.91 | 4RDj...ftdF | |
| 05/09/2025 | 7:14:41 AM | buy | $549.93 | $0.01655 | 3.33 | 0.0001004 | 33,223.99 | 2X4z...c4H7 | |
| 05/09/2025 | 7:08:15 AM | buy | $653.24 | $0.01654 | 3.96 | 0.0001004 | 39,487.43 | ZrSX...pL3E | |
| 05/08/2025 | 8:43:54 PM | buy | $3,022.07 | $0.01612 | 18.63 | 0.00009947 | 187,358.03 | oaVZ...hqzs | |
| 05/08/2025 | 7:07:26 PM | buy | $1,409.36 | $0.01577 | 8.8 | 0.0000985 | 89,331.77 | scTw...fqmh | |
| 05/08/2025 | 7:07:15 PM | buy | $1,536.74 | $0.01576 | 9.6 | 0.00009848 | 97,473.63 | 4R2d...xyoE | |
| 05/08/2025 | 7:07:01 PM | buy | $1,344.48 | $0.0156 | 8.4 | 0.00009749 | 86,154.7 | 49MK...1qvQ | |
| 05/08/2025 | 7:06:12 PM | buy | $1,600.3 | $0.0156 | 10 | 0.00009748 | 102,577.45 | 2i8P...gmG8 | |
| 05/08/2025 | 7:04:54 PM | buy | $1,984.34 | $0.01544 | 12.4 | 0.00009651 | 128,473.43 | axbD...A5g4 |