WhatToFarm
/
Get started
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01336
Price
0.00009945 SOL
TVL
$1.01M
MKT CAP
$13.4M
5m
0%
1h
0%
4h
2.41%
24h
6.30%
Share
TXNS
148
Buys
55
Sells
93
Volume
50K
Telegram price alerts
Pair:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
47.51M
Pooled SOL:
$3,928.1

PYTHIA/SOL price stats on Solana

As of April 14, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.01336. PYTHIA price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $50,355.81. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $13,365,480.88. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $1,011,624.29. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $1,011,624.29.

The total transactions of PYTHIA/SOL is 148 in the last 24 hours, 55 of which are buy transactions, and 93 are sales transactions.

PYTHIA/SOL pool has a trading volume of $50,355.81 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.00009945, captured at 6:41 PM UTC.

The price of converting 1 PYTHIA to USD is $0.01336 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20252:51:28 PMbuy$803.67$0.013365.970.0000994560,129.81
Cfsbu...prUX
4Zj7...4cLp
04/14/20252:15:52 PMbuy$1,211.27$0.012969.190.0000984393,440.84
55NQk...jGdn
xwzm...NvD8
04/14/202511:43:35 AMbuy$55.58$0.013090.41780.000098454,243.61
EjwdV...6tSV
46xp...YcNg
04/14/202511:43:35 AMbuy$78.91$0.013090.59310.000098436,025.31
djS5Q...MXrK
2r2z...EkDX
04/14/202511:11:51 AMbuy$1,034.53$0.013117.770.0000984678,910.84
9b6EQ...aY3f
5Txd...XGKg
04/14/202510:54:30 AMbuy$8.71$0.013050.065070.00009748667.58
3pjWy...UBbG
2aws...1Brp
04/14/202510:54:27 AMbuy$9.73$0.013050.072730.00009748746.17
3pjWy...UBbG
3jEj...g3qk
04/14/202510:54:24 AMbuy$29.66$0.013050.22150.000097482,272.3
3pjWy...UBbG
Lp1A...TqbB
04/14/202510:54:21 AMbuy$9.96$0.013050.07440.00009748763.28
3pjWy...UBbG
2iM5...1gYo
04/14/202510:54:18 AMbuy$17.84$0.013050.13320.000097481,367.37
3pjWy...UBbG
X4M9...N6F7
04/14/202510:54:15 AMbuy$13.79$0.013050.1030.000097481,056.92
3pjWy...UBbG
2HRo...sjzP
04/14/202510:54:16 AMbuy$8.49$0.013050.063440.00009748650.82
3pjWy...UBbG
2EmT...5CQS
04/14/202510:54:15 AMbuy$17.52$0.013050.13090.000097481,343.19
3pjWy...UBbG
upGA...SwLA
04/14/202510:54:14 AMbuy$10.73$0.013050.080170.00009748822.41
HXzkk...NRdz
285F...hokZ
04/14/202510:54:11 AMbuy$15.72$0.013040.11750.000097481,205.56
3pjWy...UBbG
3DSJ...Hf5i
04/14/202510:54:09 AMbuy$8.82$0.013040.06590.00009748676.08
3pjWy...UBbG
2U1w...K5K2
04/14/202510:54:07 AMbuy$10.79$0.013040.080660.00009748827.49
3pjWy...UBbG
tUgv...JJZ4
04/14/202510:54:06 AMbuy$35.25$0.013040.26340.000097482,702.08
3pjWy...UBbG
Vqph...3LaU
04/14/202510:54:04 AMbuy$12.43$0.013040.09290.00009748953.02
3pjWy...UBbG
4nWm...9VD3
04/14/202510:54:01 AMbuy$7.52$0.013040.05620.00009748576.52
3pjWy...UBbG
3VRb...5ma4