- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 2.07
- Pooled SOL:
- $0.0003928
PYTHIA/SOL price stats on Solana
As of November 3, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.05504. PYTHIA price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $54,958,697.09. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $0.19. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $0.19.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003045, captured at 6:36 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05504 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:15:25 AM | sell | $0.01015 | $0.05504 | 0.0000562 | 0.0003045 | 0.1845 | 2YU1...yuJ8 | |
| 11/02/2025 | 3:56:54 PM | buy | $0.006467 | $0.05855 | 0.00003512 | 0.000318 | 0.1104 | 4SZB...ZBsL | |
| 11/02/2025 | 3:28:19 PM | buy | $0.006482 | $0.05589 | 0.00003507 | 0.0003024 | 0.1159 | 2Auy...BH9Y | |
| 11/02/2025 | 2:51:06 PM | buy | $0.005814 | $0.0524 | 0.00003155 | 0.0002843 | 0.1109 | 5zaL...dRce | |
| 11/01/2025 | 7:44:34 AM | sell | $0.002686 | $0.0474 | 0.00001449 | 0.0002558 | 0.05666 | 2TJ2...Yku3 | |
| 10/26/2025 | 12:17:46 PM | sell | $0.002874 | $0.04922 | 0.00001449 | 0.0002482 | 0.05839 | 58xJ...dRic | |
| 10/26/2025 | 9:57:36 AM | sell | $0.002839 | $0.0491 | 0.00001449 | 0.0002507 | 0.05782 | 3six...Armb | |
| 10/26/2025 | 9:47:16 AM | sell | $0.00284 | $0.04962 | 0.00001449 | 0.0002532 | 0.05725 | 2wS6...Lw4p | |
| 10/26/2025 | 9:31:36 AM | sell | $0.003254 | $0.0504 | 0.00001663 | 0.0002576 | 0.06457 | yECQ...S8P4 | |
| 10/26/2025 | 4:35:48 AM | sell | $0.003269 | $0.05038 | 0.0000169 | 0.0002604 | 0.06489 | 3qvh...3Waq | |
| 10/25/2025 | 10:18:33 PM | sell | $0.002815 | $0.05118 | 0.00001449 | 0.0002635 | 0.055 | 2Vmb...byk5 | |
| 10/25/2025 | 8:09:41 PM | sell | $0.005645 | $0.05204 | 0.00002901 | 0.0002674 | 0.1084 | agiG...7zeb | |
| 10/25/2025 | 8:03:19 PM | sell | $0.002823 | $0.05284 | 0.0000145 | 0.0002715 | 0.05342 | 2bEB...4yZL | |
| 10/24/2025 | 8:45:53 AM | sell | $0.006646 | $0.05374 | 0.00003434 | 0.0002777 | 0.1236 | 5P2v...WUzc | |
| 10/13/2025 | 4:05:25 AM | buy | $0.006848 | $0.05566 | 0.00003503 | 0.0002847 | 0.123 | 4AHc...SsPA | |
| 10/13/2025 | 3:56:44 AM | sell | $0.002826 | $0.05291 | 0.0000145 | 0.0002715 | 0.05342 | 4DMj...UuNX | |
| 10/12/2025 | 9:27:05 PM | sell | $0.002841 | $0.05371 | 0.0000145 | 0.0002742 | 0.05289 | aJpp...zjQc | |
| 10/12/2025 | 7:44:05 PM | sell | $0.002433 | $0.05477 | 0.00001242 | 0.0002797 | 0.04442 | 3yDy...VrVs | |
| 10/12/2025 | 7:01:06 PM | sell | $0.006021 | $0.05491 | 0.00003108 | 0.0002835 | 0.1096 | c3jj...vTFs | |
| 10/11/2025 | 4:20:59 AM | buy | $0.006256 | $0.05549 | 0.00003354 | 0.0002975 | 0.1127 | hcTu...5D73 |