- WhatToFarm
- Solana
- Meteora
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 3.87M
- Pooled SOL:
- $73.97
PYTHIA/SOL price stats on Solana
As of July 13, 2025, the current price of PYTHIA token on DEX Meteora is $0.0515. PYTHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $51,484,721.26. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $23,683.61. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $23,683.61.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003092, captured at 9:16 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0515 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:20:13 PM | buy | $2,451.06 | $0.0515 | 14.71 | 0.0003092 | 47,585.22 | 5FbF...GoJE | |
| 07/11/2025 | 2:20:10 PM | buy | $52.81 | $0.05148 | 0.3171 | 0.0003092 | 1,025.82 | 2WpU...JBVi | |
| 07/11/2025 | 1:54:44 PM | buy | $20.76 | $0.05085 | 0.125 | 0.0003061 | 408.43 | 3e6Q...21uR | |
| 07/11/2025 | 12:23:29 PM | buy | $16.38 | $0.04976 | 0.1 | 0.0003036 | 329.3 | s37S...HyoD | |
| 07/11/2025 | 12:16:53 PM | buy | $2,441.21 | $0.04844 | 14.86 | 0.0002949 | 50,396.28 | 2RxE...38AT | |
| 07/11/2025 | 12:16:39 PM | buy | $2,441.21 | $0.04792 | 14.86 | 0.0002918 | 50,943.21 | 4YL3...ebnU | |
| 07/11/2025 | 12:15:35 PM | buy | $2,388.15 | $0.04598 | 14.54 | 0.0002799 | 51,935.57 | 2fEM...eCVK | |
| 07/11/2025 | 12:07:41 PM | sell | $267.55 | $0.04411 | 1.62 | 0.0002684 | 6,065.51 | 62qk...xgYw | |
| 07/11/2025 | 12:07:20 PM | sell | $15.45 | $0.04411 | 0.09405 | 0.0002684 | 350.3 | 49iJ...L8Et | |
| 07/11/2025 | 12:04:02 PM | sell | $127.3 | $0.04544 | 0.7758 | 0.0002769 | 2,801.49 | y8sh...5yZ3 | |
| 07/11/2025 | 12:04:02 PM | sell | $121.82 | $0.04544 | 0.7423 | 0.0002769 | 2,680.73 | 5Ugq...f5Qr | |
| 07/11/2025 | 9:34:12 AM | buy | $1.08 | $0.04765 | 0.006592 | 0.0002887 | 22.83 | FEBN...VVSP | |
| 07/11/2025 | 9:22:03 AM | buy | $3.35 | $0.04743 | 0.02039 | 0.0002883 | 70.73 | 4Nhg...krfF | |
| 07/11/2025 | 8:51:26 AM | buy | $214.8 | $0.04728 | 1.31 | 0.0002884 | 4,543.33 | 28Er...HwAd | |
| 07/11/2025 | 8:51:23 AM | buy | $2,152.69 | $0.04727 | 13.13 | 0.0002884 | 45,531 | 3M9i...4Z8e | |
| 07/11/2025 | 8:50:24 AM | buy | $30.85 | $0.04676 | 0.1884 | 0.0002855 | 659.85 | 3XdB...Bgay | |
| 07/11/2025 | 8:50:08 AM | buy | $2,401.26 | $0.0468 | 14.65 | 0.0002855 | 51,307.31 | 5WMq...WcFi | |
| 07/11/2025 | 8:48:11 AM | buy | $0.03066 | $0.04634 | 0.000187 | 0.0002826 | 0.6616 | zyQe...Kz1n | |
| 07/11/2025 | 8:48:11 AM | buy | $2,401.33 | $0.04634 | 14.64 | 0.0002826 | 51,819.14 | 3s7v...QUax | |
| 07/11/2025 | 5:45:39 AM | buy | $1.06 | $0.04651 | 0.0064 | 0.0002806 | 22.8 | 5YCU...7Mhk |