- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 1.44
- Pooled SOL:
- $0.0006475
PYTHIA/SOL price stats on Solana
As of December 4, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.0534. PYTHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $53,302,879.62. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $0.17. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $0.17.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.000366, captured at 2:42 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.0534 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:41:09 AM | sell | $0.002119 | $0.0534 | 0.00001452 | 0.000366 | 0.03969 | rG9i...9an8 | |
| 12/01/2025 | 1:38:54 PM | buy | $0.002528 | $0.0474 | 0.00001998 | 0.0003745 | 0.05334 | 2sCv...91WK | |
| 12/01/2025 | 3:02:57 AM | buy | $0.004398 | $0.04409 | 0.00003458 | 0.0003466 | 0.09974 | 2kyq...2GQm | |
| 12/01/2025 | 3:02:09 AM | buy | $0.006779 | $0.04267 | 0.00005328 | 0.0003354 | 0.1588 | 5y7P...c88S | |
| 12/01/2025 | 3:01:30 AM | buy | $0.004305 | $0.04135 | 0.00003384 | 0.0003251 | 0.1041 | 2Esv...9zDt | |
| 12/01/2025 | 3:01:12 AM | buy | $0.004472 | $0.0405 | 0.00003507 | 0.0003177 | 0.1104 | ggXT...BUKq | |
| 11/30/2025 | 8:49:40 PM | sell | $0.00199 | $0.04157 | 0.00001449 | 0.0003029 | 0.04786 | CPBn...nXhu | |
| 11/30/2025 | 5:27:14 PM | sell | $0.001909 | $0.04245 | 0.00001376 | 0.0003059 | 0.04498 | 4CtJ...H6r5 | |
| 11/30/2025 | 11:54:29 AM | sell | $0.002005 | $0.04218 | 0.00001469 | 0.0003089 | 0.04755 | 2QCb...y72a | |
| 11/30/2025 | 11:49:09 AM | sell | $0.001981 | $0.0426 | 0.0000145 | 0.000312 | 0.04649 | 5yHZ...2AUf | |
| 11/30/2025 | 11:42:55 AM | sell | $0.00198 | $0.04301 | 0.0000145 | 0.0003151 | 0.04603 | 5GEp...U2dh | |
| 11/30/2025 | 11:31:37 AM | sell | $0.003963 | $0.04369 | 0.00002902 | 0.0003199 | 0.09071 | 3rzE...Lnbi | |
| 11/30/2025 | 9:23:37 AM | sell | $0.001986 | $0.04442 | 0.00001451 | 0.0003245 | 0.0447 | 4psW...DCPW | |
| 11/30/2025 | 9:21:18 AM | sell | $0.001987 | $0.04491 | 0.00001451 | 0.0003279 | 0.04425 | hCZF...xgcP | |
| 11/30/2025 | 9:15:56 AM | sell | $0.001987 | $0.04534 | 0.00001451 | 0.0003312 | 0.04381 | 5emZ...dVyf | |
| 11/30/2025 | 9:15:47 AM | sell | $0.00199 | $0.04587 | 0.00001451 | 0.0003346 | 0.04338 | RLn3...gmZh | |
| 11/30/2025 | 8:05:57 AM | sell | $0.004711 | $0.04671 | 0.0000345 | 0.0003421 | 0.1008 | 29ss...q8ib | |
| 11/30/2025 | 7:57:25 AM | sell | $0.001978 | $0.04753 | 0.00001449 | 0.0003482 | 0.04163 | 9gVX...synX | |
| 11/30/2025 | 3:28:16 AM | sell | $0.001973 | $0.04777 | 0.00001452 | 0.0003516 | 0.04129 | 5GK2...agMJ | |
| 11/29/2025 | 10:01:12 PM | sell | $0.001981 | $0.04846 | 0.00001452 | 0.0003552 | 0.04088 | w4ZQ...LMsR |