- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 167.48
- Pooled SOL:
- $0.4645
PYTHIA/SOL price stats on Solana
As of October 19, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.05566. PYTHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $55,578,382.05. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $100.13. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $100.13.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0002847, captured at 12:33 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.05566 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:05:25 AM | buy | $0.006848 | $0.05566 | 0.00003503 | 0.0002847 | 0.123 | 4AHc...SsPA | |
| 10/13/2025 | 3:56:44 AM | sell | $0.002826 | $0.05291 | 0.0000145 | 0.0002715 | 0.05342 | 4DMj...UuNX | |
| 10/12/2025 | 9:27:05 PM | sell | $0.002841 | $0.05371 | 0.0000145 | 0.0002742 | 0.05289 | aJpp...zjQc | |
| 10/12/2025 | 7:44:05 PM | sell | $0.002433 | $0.05477 | 0.00001242 | 0.0002797 | 0.04442 | 3yDy...VrVs | |
| 10/12/2025 | 7:01:06 PM | sell | $0.006021 | $0.05491 | 0.00003108 | 0.0002835 | 0.1096 | c3jj...vTFs | |
| 10/11/2025 | 4:20:59 AM | buy | $0.006256 | $0.05549 | 0.00003354 | 0.0002975 | 0.1127 | hcTu...5D73 | |
| 10/11/2025 | 4:09:45 AM | buy | $0.009474 | $0.05367 | 0.00005105 | 0.0002892 | 0.1764 | aXRZ...Jdop | |
| 10/11/2025 | 3:58:07 AM | buy | $0.006482 | $0.05167 | 0.00003502 | 0.0002791 | 0.1254 | 3fYk...LYSs | |
| 10/11/2025 | 1:34:21 AM | sell | $0.002682 | $0.04922 | 0.0000145 | 0.0002661 | 0.0545 | 3gQT...WutT | |
| 10/10/2025 | 6:50:12 PM | sell | $0.003016 | $0.05591 | 0.0000145 | 0.0002687 | 0.05395 | 5uJT...gqyB | |
| 10/10/2025 | 11:47:28 AM | sell | $0.003212 | $0.06013 | 0.0000145 | 0.0002715 | 0.05341 | 3JQW...VLmV | |
| 10/09/2025 | 1:53:49 PM | sell | $0.003253 | $0.0615 | 0.0000145 | 0.0002742 | 0.05288 | 4kP7...j1aZ | |
| 10/09/2025 | 2:43:53 AM | sell | $0.003275 | $0.06256 | 0.0000145 | 0.0002769 | 0.05235 | 3mQp...XaoP | |
| 10/07/2025 | 6:37:42 PM | buy | $0.007534 | $0.06366 | 0.00003383 | 0.0002858 | 0.1183 | 5xPv...yHYj | |
| 10/07/2025 | 6:36:51 PM | buy | $0.007802 | $0.06216 | 0.00003504 | 0.0002792 | 0.1255 | 3EqA...ZMgu | |
| 10/07/2025 | 4:10:37 PM | sell | $0.003244 | $0.05875 | 0.00001449 | 0.0002625 | 0.05522 | 2mmX...6EyZ | |
| 10/07/2025 | 4:09:52 PM | sell | $0.003243 | $0.05935 | 0.0000145 | 0.0002654 | 0.05464 | 3rES...mygC | |
| 10/07/2025 | 4:08:47 PM | sell | $0.01297 | $0.06096 | 0.000058 | 0.0002725 | 0.2128 | 3o8P...NaC6 | |
| 10/07/2025 | 4:07:16 PM | sell | $0.003237 | $0.06243 | 0.0000145 | 0.0002797 | 0.05184 | 3xgi...PN42 | |
| 10/06/2025 | 11:52:37 AM | sell | $0.002837 | $0.06583 | 0.00001216 | 0.0002823 | 0.0431 | 5Y8K...jcYL |