- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 46.55M
- Pooled SOL:
- $6,135.42
PYTHIA/SOL price stats on Solana
As of April 18, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.01393. PYTHIA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,772.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $13,932,389.42. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $1,644,445.44. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $1,644,445.44.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $12,772.03 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0001045, captured at 10:18 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.01393 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:43:55 PM | buy | $0.1294 | $0.01393 | 0.0009708 | 0.0001045 | 9.28 | 4Wc7...vAhs | |
| 04/18/2025 | 1:48:43 PM | buy | $419.56 | $0.01403 | 3.12 | 0.0001045 | 29,896.93 | 5HCZ...fdY7 | |
| 04/18/2025 | 1:29:26 PM | buy | $1,091.39 | $0.01405 | 8.11 | 0.0001045 | 77,670 | 61k3...kft7 | |
| 04/18/2025 | 12:42:47 PM | buy | $899.09 | $0.01396 | 6.66 | 0.0001034 | 64,382.85 | 3QhN...sSPJ | |
| 04/18/2025 | 11:22:27 AM | buy | $1.71 | $0.01371 | 0.0128 | 0.0001024 | 124.93 | 5iNw...4xqP | |
| 04/18/2025 | 11:19:59 AM | buy | $729.39 | $0.01372 | 5.44 | 0.0001024 | 53,149.48 | E3K7...kQi5 | |
| 04/18/2025 | 7:51:50 AM | buy | $1,355.36 | $0.01379 | 10.06 | 0.0001024 | 98,225.03 | 4Yix...CMeJ | |
| 04/17/2025 | 8:25:15 PM | sell | $140.24 | $0.01322 | 1.04 | 0.00009839 | 10,601.68 | 3E8R...7VD8 | |
| 04/17/2025 | 8:20:19 PM | sell | $110 | $0.01321 | 0.8193 | 0.00009839 | 8,327.08 | 9HNu...4wpp | |
| 04/17/2025 | 8:15:21 PM | sell | $323.66 | $0.01321 | 2.4 | 0.00009839 | 24,486.36 | 651P...8tp5 | |
| 04/17/2025 | 7:44:13 PM | sell | $9.95 | $0.01306 | 0.07499 | 0.00009839 | 762.17 | 4v3f...C9A7 | |
| 04/17/2025 | 7:35:39 PM | sell | $0.2812 | $0.013 | 0.002127 | 0.00009839 | 21.62 | 5Ber...p9Wk | |
| 04/17/2025 | 7:35:19 PM | sell | $27.84 | $0.01299 | 0.2109 | 0.00009841 | 2,143.24 | 4iU8...SJVr | |
| 04/17/2025 | 7:35:19 PM | sell | $761.73 | $0.01299 | 5.76 | 0.00009839 | 58,632.9 | 2BvX...V52X | |
| 04/17/2025 | 4:49:49 PM | buy | $471.8 | $0.01377 | 3.51 | 0.0001025 | 34,256.63 | 4k1S...64K1 | |
| 04/17/2025 | 4:45:46 PM | buy | $6,429.82 | $0.01359 | 47.94 | 0.0001013 | 473,120.72 | 4qUi...EMQf | |
| 04/17/2025 | 4:31:32 PM | buy | $0.3323 | $0.01339 | 0.002468 | 0.00009944 | 24.82 | 5W3A...w5yR | |
| 04/17/2025 | 4:31:31 PM | buy | $1,354.04 | $0.01337 | 10.06 | 0.00009944 | 101,219.47 | 2QL6...SY1t | |
| 04/17/2025 | 4:26:18 PM | buy | $17.27 | $0.01339 | 0.1282 | 0.00009944 | 1,290.04 | 35uA...4b5u | |
| 04/17/2025 | 4:26:18 PM | buy | $19.1 | $0.01339 | 0.1418 | 0.00009944 | 1,426.32 | WNX2...9C2c |