WhatToFarm
/
12 Swap

Info about PYTHIA-SOL pair

Price USD
$0.01393
Price
0.0001045 SOL
TVL
$1.64M
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
16
Buys
9
Sells
7
Volume
13K
Telegram price alerts
Pair:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PYTHIA:
46.55M
Pooled SOL:
$6,135.42

PYTHIA/SOL price stats on Solana

As of April 18, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.01393. PYTHIA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,772.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $13,932,389.42. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $1,644,445.44. The PYTHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $1,644,445.44.

The total transactions of PYTHIA/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

PYTHIA/SOL pool has a trading volume of $12,772.03 in the last 24 hours.

The exchange rate of 1 PYTHIA to SOL is 0.0001045, captured at 10:18 PM UTC.

The price of converting 1 PYTHIA to USD is $0.01393 today.

PYTHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20254:43:55 PMbuy$0.1294$0.013930.00097080.00010459.284Wc7...vAhs
04/18/20251:48:43 PMbuy$419.56$0.014033.120.000104529,896.935HCZ...fdY7
04/18/20251:29:26 PMbuy$1,091.39$0.014058.110.000104577,67061k3...kft7
04/18/202512:42:47 PMbuy$899.09$0.013966.660.000103464,382.853QhN...sSPJ
04/18/202511:22:27 AMbuy$1.71$0.013710.01280.0001024124.935iNw...4xqP
04/18/202511:19:59 AMbuy$729.39$0.013725.440.000102453,149.48E3K7...kQi5
04/18/20257:51:50 AMbuy$1,355.36$0.0137910.060.000102498,225.034Yix...CMeJ
04/17/20258:25:15 PMsell$140.24$0.013221.040.0000983910,601.683E8R...7VD8
04/17/20258:20:19 PMsell$110$0.013210.81930.000098398,327.089HNu...4wpp
04/17/20258:15:21 PMsell$323.66$0.013212.40.0000983924,486.36651P...8tp5
04/17/20257:44:13 PMsell$9.95$0.013060.074990.00009839762.174v3f...C9A7
04/17/20257:35:39 PMsell$0.2812$0.0130.0021270.0000983921.625Ber...p9Wk
04/17/20257:35:19 PMsell$27.84$0.012990.21090.000098412,143.244iU8...SJVr
04/17/20257:35:19 PMsell$761.73$0.012995.760.0000983958,632.92BvX...V52X
04/17/20254:49:49 PMbuy$471.8$0.013773.510.000102534,256.634k1S...64K1
04/17/20254:45:46 PMbuy$6,429.82$0.0135947.940.0001013473,120.724qUi...EMQf
04/17/20254:31:32 PMbuy$0.3323$0.013390.0024680.0000994424.825W3A...w5yR
04/17/20254:31:31 PMbuy$1,354.04$0.0133710.060.00009944101,219.472QL6...SY1t
04/17/20254:26:18 PMbuy$17.27$0.013390.12820.000099441,290.0435uA...4b5u
04/17/20254:26:18 PMbuy$19.1$0.013390.14180.000099441,426.32WNX2...9C2c