- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 166.47
- Pooled SOL:
- $68.79
PYTHIA/SOL price stats on Solana
As of September 16, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.07584. PYTHIA price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.17. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $75,724,796.11. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $16,199.74. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $16,199.74.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003223, captured at 2:18 AM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.07584 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:33:01 AM | sell | $0.008104 | $0.07584 | 0.00003444 | 0.0003223 | 0.1068 | 26JA...ZmFT | |
| 09/15/2025 | 11:49:01 PM | sell | $0.003383 | $0.07666 | 0.00001447 | 0.000328 | 0.04413 | 49kY...VKpG | |
| 09/15/2025 | 2:59:52 PM | sell | $0.01015 | $0.07001 | 0.0000435 | 0.0002998 | 0.1451 | 3XNd...3Wu4 | |
| 09/15/2025 | 1:41:07 PM | sell | $0.003424 | $0.07219 | 0.0000145 | 0.0003057 | 0.04744 | 3m9R...cBBB | |
| 09/15/2025 | 1:32:42 PM | sell | $0.01717 | $0.07458 | 0.00007252 | 0.0003149 | 0.2302 | FnWC...usz6 | |
| 09/15/2025 | 12:45:00 PM | sell | $0.003422 | $0.07663 | 0.0000145 | 0.0003247 | 0.04466 | 51Ym...Nqsp | |
| 09/15/2025 | 12:41:46 PM | sell | $0.003425 | $0.07744 | 0.0000145 | 0.000328 | 0.04422 | 36EG...9cX8 | |
| 09/15/2025 | 11:23:04 AM | buy | $0.01054 | $0.07565 | 0.00004455 | 0.0003197 | 0.1393 | 3aVP...eZwh | |
| 09/15/2025 | 11:22:16 AM | buy | $0.004107 | $0.0739 | 0.00001736 | 0.0003124 | 0.05558 | 8Vyu...bx8z | |
| 09/15/2025 | 11:22:10 AM | buy | $0.01341 | $0.07203 | 0.00005669 | 0.0003045 | 0.1861 | 3AQU...iY56 | |
| 09/15/2025 | 10:56:22 AM | buy | $0.008043 | $0.06857 | 0.00003395 | 0.0002894 | 0.1172 | 4hR7...KFwC | |
| 09/15/2025 | 10:51:36 AM | buy | $0.008319 | $0.06684 | 0.00003515 | 0.0002824 | 0.1244 | 29dn...ktnL | |
| 09/15/2025 | 10:48:59 AM | buy | $0.007439 | $0.06452 | 0.00003151 | 0.0002733 | 0.1152 | dSoo...fWmr | |
| 09/15/2025 | 10:48:15 AM | buy | $0.003491 | $0.06349 | 0.00001479 | 0.0002689 | 0.05498 | 4L3w...Hpg9 | |
| 09/15/2025 | 10:17:53 AM | sell | $0.005 | $0.06083 | 0.0000213 | 0.0002591 | 0.0822 | 5DtV...1D9m | |
| 09/15/2025 | 9:49:13 AM | buy | $0.008131 | $0.06308 | 0.00003464 | 0.0002687 | 0.1288 | 2fcj...iZ6w | |
| 09/15/2025 | 9:48:35 AM | buy | $0.007396 | $0.06165 | 0.0000315 | 0.0002626 | 0.1199 | Enw6...Dn7x | |
| 09/15/2025 | 8:09:11 AM | sell | $0.01029 | $0.05933 | 0.00004348 | 0.0002506 | 0.1735 | 4yLT...cEXr | |
| 09/15/2025 | 6:51:31 AM | sell | $0.006972 | $0.0618 | 0.00002898 | 0.0002569 | 0.1128 | MtAc...Nibb | |
| 09/15/2025 | 6:31:54 AM | sell | $0.003508 | $0.06315 | 0.00001449 | 0.0002608 | 0.05555 | 2arR...b5Tn |