- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 1.06
- Pooled SOL:
- $0.0008116
PYTHIA/SOL price stats on Solana
As of December 19, 2025, the current price of PYTHIA token on DEX Meteora DLMM is $0.04653. PYTHIA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $46,453,205.57. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $0.15. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $0.15.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0003783, captured at 6:37 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04653 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:27:22 AM | sell | $0.003573 | $0.04653 | 0.00002905 | 0.0003783 | 0.07678 | 4b1h...v7i2 | |
| 12/19/2025 | 6:27:05 AM | sell | $0.001788 | $0.04733 | 0.00001452 | 0.0003844 | 0.03779 | 4sW5...mCpj | |
| 12/19/2025 | 6:20:14 AM | sell | $0.001829 | $0.04746 | 0.00001496 | 0.0003881 | 0.03855 | 3sTo...D9FX | |
| 12/19/2025 | 6:20:02 AM | sell | $0.001721 | $0.04789 | 0.00001408 | 0.000392 | 0.03593 | 4ndA...5wAZ | |
| 12/19/2025 | 6:19:56 AM | sell | $0.003545 | $0.04865 | 0.00002902 | 0.0003982 | 0.07287 | 5bRu...msFe | |
| 12/18/2025 | 11:03:47 PM | buy | $0.004196 | $0.04975 | 0.00003505 | 0.0004156 | 0.08434 | JVQw...aa3L | |
| 12/18/2025 | 3:56:12 PM | sell | $0.001851 | $0.0495 | 0.00001452 | 0.0003884 | 0.03739 | 254U...w4Wf | |
| 12/18/2025 | 3:26:49 PM | sell | $0.007406 | $0.0508 | 0.00005804 | 0.0003981 | 0.1457 | 4yLc...6xF4 | |
| 12/18/2025 | 7:42:47 AM | buy | $0.0043 | $0.04895 | 0.0000351 | 0.0003995 | 0.08784 | 3G3e...mKVh | |
| 12/09/2025 | 11:07:39 PM | sell | $0.006027 | $0.04706 | 0.00004355 | 0.00034 | 0.128 | j6mD...bYWR | |
| 12/09/2025 | 11:07:15 PM | sell | $0.01206 | $0.04939 | 0.00008713 | 0.0003567 | 0.2442 | 28th...PMW9 | |
| 12/06/2025 | 9:08:27 AM | buy | $0.007512 | $0.04965 | 0.00005678 | 0.0003752 | 0.1513 | 5h1X...Dhir | |
| 12/05/2025 | 8:42:28 PM | sell | $0.001923 | $0.04656 | 0.00001452 | 0.0003516 | 0.04129 | 4KbM...PVrs | |
| 12/04/2025 | 10:49:10 PM | sell | $0.004836 | $0.0502 | 0.00003464 | 0.0003596 | 0.09635 | 4Zid...KzCy | |
| 12/04/2025 | 2:41:09 AM | sell | $0.002119 | $0.0534 | 0.00001452 | 0.000366 | 0.03969 | rG9i...9an8 | |
| 12/01/2025 | 1:38:54 PM | buy | $0.002528 | $0.0474 | 0.00001998 | 0.0003745 | 0.05334 | 2sCv...91WK | |
| 12/01/2025 | 3:02:57 AM | buy | $0.004398 | $0.04409 | 0.00003458 | 0.0003466 | 0.09974 | 2kyq...2GQm | |
| 12/01/2025 | 3:02:09 AM | buy | $0.006779 | $0.04267 | 0.00005328 | 0.0003354 | 0.1588 | 5y7P...c88S | |
| 12/01/2025 | 3:01:30 AM | buy | $0.004305 | $0.04135 | 0.00003384 | 0.0003251 | 0.1041 | 2Esv...9zDt | |
| 12/01/2025 | 3:01:12 AM | buy | $0.004472 | $0.0405 | 0.00003507 | 0.0003177 | 0.1104 | ggXT...BUKq |