- WhatToFarm
- Solana
- Meteora DLMM
- PYTHIA-SOL LPs
Info about PYTHIA-SOL pair
- Pooled PYTHIA:
- 1.12
- Pooled SOL:
- $0.0008312
PYTHIA/SOL price stats on Solana
As of February 1, 2026, the current price of PYTHIA token on DEX Meteora DLMM is $0.04686. PYTHIA price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.05. PYTHIA token contract is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump with a market cap $46,782,234.16. The liquidity pool contract is HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt with total value locked (TVL) of $0.14. The PYTHIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTHIA/SOL now?
The current liquidity of PYTHIA/SOL with the contract address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt is $0.14.
How many transactions are there in the PYTHIA/SOL pool in the last 24 hours?
The total transactions of PYTHIA/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PYTHIA/SOL pool in the last 24 hours?
PYTHIA/SOL pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 PYTHIA to SOL?
The exchange rate of 1 PYTHIA to SOL is 0.0004445, captured at 8:27 PM UTC.
How much is 1 PYTHIA in dollars?
The price of converting 1 PYTHIA to USD is $0.04686 today.
PYTHIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:32:33 PM | buy | $0.002984 | $0.04686 | 0.0000283 | 0.0004445 | 0.06367 | D7EA...TZH5 | |
| 02/01/2026 | 11:18:58 AM | buy | $0.002399 | $0.04395 | 0.00002311 | 0.0004234 | 0.05459 | 4YgN...Khhb | |
| 02/01/2026 | 11:14:51 AM | buy | $0.005346 | $0.04289 | 0.00005131 | 0.0004117 | 0.1246 | 2R34...dXpu | |
| 02/01/2026 | 11:08:41 AM | buy | $0.003822 | $0.04164 | 0.00003671 | 0.0003999 | 0.09178 | 4m8m...FV6p | |
| 02/01/2026 | 10:54:09 AM | buy | $0.004786 | $0.0398 | 0.00004588 | 0.0003815 | 0.1202 | CPx9...Y6NX | |
| 02/01/2026 | 10:20:10 AM | buy | $0.001845 | $0.03826 | 0.00001751 | 0.0003631 | 0.04823 | 2woD...VQut | |
| 02/01/2026 | 12:22:15 AM | sell | $0.003145 | $0.03673 | 0.00002967 | 0.0003465 | 0.08563 | 3nRy...MuaX | |
| 01/31/2026 | 10:40:59 PM | sell | $0.002901 | $0.03614 | 0.00002798 | 0.0003485 | 0.08027 | 2Taz...CtiD | |
| 01/31/2026 | 10:40:59 PM | sell | $0.004797 | $0.03725 | 0.00004627 | 0.0003593 | 0.1287 | 5LEQ...gvPf | |
| 01/31/2026 | 10:40:56 PM | sell | $0.001482 | $0.03814 | 0.00001429 | 0.0003679 | 0.03885 | 5cza...No3y | |
| 01/31/2026 | 10:40:27 PM | sell | $0.005645 | $0.03917 | 0.00005444 | 0.0003777 | 0.1441 | TScn...Fugk | |
| 01/31/2026 | 10:38:20 PM | sell | $0.004691 | $0.04063 | 0.00004523 | 0.0003917 | 0.1154 | LcCV...hX2A | |
| 01/31/2026 | 10:37:31 PM | sell | $0.001502 | $0.04149 | 0.00001449 | 0.0004002 | 0.03621 | 3xnB...nxV2 | |
| 01/31/2026 | 10:36:19 PM | sell | $0.001506 | $0.04199 | 0.0000145 | 0.0004042 | 0.03588 | 32Ws...xbqc | |
| 01/21/2026 | 4:59:18 PM | buy | $0.003561 | $0.04763 | 0.00002834 | 0.000379 | 0.07476 | 41da...hVUo | |
| 01/19/2026 | 5:48:40 AM | sell | $0.001935 | $0.04506 | 0.00001451 | 0.0003379 | 0.04295 | eQQy...LfyA | |
| 01/16/2026 | 9:24:01 AM | buy | $0.002324 | $0.04903 | 0.00001625 | 0.0003429 | 0.0474 | 2LpJ...nsGa | |
| 01/16/2026 | 6:12:50 AM | buy | $0.002388 | $0.04845 | 0.00001672 | 0.0003393 | 0.04928 | 4UDW...VoTu | |
| 01/16/2026 | 6:05:39 AM | sell | $0.002072 | $0.04653 | 0.00001447 | 0.0003249 | 0.04454 | 3adw...aqpm | |
| 01/16/2026 | 6:05:39 AM | sell | $0.007849 | $0.0477 | 0.00005481 | 0.000333 | 0.1645 | 4cre...egQ1 |