- WhatToFarm
- Solana
- Meteora DLMM
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 319,638.59
- Pooled SOL:
- $454.12
PYTH/SOL price stats on Solana
As of August 29, 2025, the current price of PYTH token on DEX Meteora DLMM is $0.2122. PYTH price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 8800 trades with trading volume of $1,768,884.35. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $2,122,327,056.78. The liquidity pool contract is 9zX5VYaxxBwmSJYbHKGzmZqzzY9V3A1RHFaeZpzKMmm8 with total value locked (TVL) of $162,498.48. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 9zX5VYaxxBwmSJYbHKGzmZqzzY9V3A1RHFaeZpzKMmm8 is $162,498.48.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 8800 in the last 24 hours, 3752 of which are buy transactions, and 5048 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $1,768,884.35 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.001018, captured at 3:39 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.2122 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:39:21 PM | buy | $724.23 | $0.2122 | 3.47 | 0.001018 | 3,412.44 | 4eSd...nn7p | |
| 08/29/2025 | 3:38:50 PM | sell | $2,586.92 | $0.212 | 12.39 | 0.001016 | 12,199.53 | 2bvg...6byM | |
| 08/29/2025 | 3:38:51 PM | buy | $3.49 | $0.2125 | 0.01672 | 0.001018 | 16.42 | 3eS5...yZ2b | |
| 08/29/2025 | 3:38:47 PM | sell | $43.23 | $0.2126 | 0.207 | 0.001018 | 203.33 | 2AYE...6ekj | |
| 08/29/2025 | 3:38:22 PM | sell | $1.52 | $0.213 | 0.007323 | 0.001019 | 7.18 | 5NTf...efe5 | |
| 08/29/2025 | 3:36:11 PM | buy | $1.53 | $0.2141 | 0.007344 | 0.001023 | 7.17 | 4EyP...uT9K | |
| 08/29/2025 | 3:35:55 PM | buy | $43.44 | $0.2135 | 0.2079 | 0.001022 | 203.41 | 5ijs...Ts7A | |
| 08/29/2025 | 3:35:49 PM | buy | $5.22 | $0.2136 | 0.025 | 0.001022 | 24.45 | 4A9u...RuJU | |
| 08/29/2025 | 3:35:13 PM | sell | $296.99 | $0.2135 | 1.41 | 0.001019 | 1,390.99 | 5S4t...N624 | |
| 08/29/2025 | 3:34:02 PM | sell | $5.19 | $0.2132 | 0.02487 | 0.00102 | 24.38 | 5MYu...APUi | |
| 08/29/2025 | 3:33:46 PM | sell | $497.91 | $0.2133 | 2.38 | 0.00102 | 2,333.5 | 45EY...gSbB | |
| 08/29/2025 | 3:33:43 PM | sell | $2.83 | $0.2138 | 0.01354 | 0.001022 | 13.24 | EXuD...rRAW | |
| 08/29/2025 | 3:33:43 PM | buy | $5.22 | $0.2144 | 0.025 | 0.001025 | 24.38 | 52Vb...CEk5 | |
| 08/29/2025 | 3:33:21 PM | sell | $2.38 | $0.2132 | 0.0114 | 0.00102 | 11.18 | 5SvY...39mi | |
| 08/29/2025 | 3:33:20 PM | sell | $379.29 | $0.2136 | 1.81 | 0.001022 | 1,774.99 | 4adD...fDSr | |
| 08/29/2025 | 3:33:20 PM | sell | $439.56 | $0.2138 | 2.1 | 0.001022 | 2,055.47 | 3u77...ZvHU | |
| 08/29/2025 | 3:33:17 PM | buy | $96.56 | $0.2147 | 0.4615 | 0.001026 | 449.75 | D9uC...x865 | |
| 08/29/2025 | 3:33:17 PM | buy | $96.62 | $0.2147 | 0.4618 | 0.001026 | 450.01 | 48uZ...fR7Y | |
| 08/29/2025 | 3:33:13 PM | buy | $627.17 | $0.2145 | 3 | 0.001026 | 2,923.06 | 5qRp...H1ha | |
| 08/29/2025 | 3:33:08 PM | buy | $82.01 | $0.2139 | 0.3925 | 0.001024 | 383.26 | 2nyc...msWj |