- WhatToFarm
- Solana
- Meteora DLMM
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 1.12M
- Pooled SOL:
- $1.32
PVS/SOL price stats on Solana
As of December 18, 2025, the current price of PVS token on DEX Meteora DLMM is $0.002215. PVS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $220.84. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,214,485.09. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $323.19. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $323.19.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $220.84 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.0000181, captured at 1:13 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002215 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:21:20 PM | sell | $0.05056 | $0.002215 | 0.0004132 | 0.0000181 | 22.82 | 4xyn...SWaw | |
| 12/17/2025 | 8:02:41 PM | sell | $0.9761 | $0.002133 | 0.007973 | 0.00001742 | 457.5 | 3og2...6srM | |
| 12/17/2025 | 6:36:42 PM | buy | $28.32 | $0.002193 | 0.2296 | 0.00001777 | 12,913.74 | 35X3...uA3W | |
| 12/17/2025 | 5:08:07 PM | sell | $27.95 | $0.00214 | 0.2273 | 0.0000174 | 13,060.01 | 5sSR...v2j8 | |
| 12/17/2025 | 4:32:54 PM | sell | $30.24 | $0.002238 | 0.2421 | 0.00001792 | 13,507.26 | Drb3...CE5G | |
| 12/17/2025 | 4:29:05 PM | sell | $0.0528 | $0.002251 | 0.0004205 | 0.00001792 | 23.45 | 4by2...ofzY | |
| 12/17/2025 | 4:29:05 PM | sell | $10.47 | $0.00232 | 0.08346 | 0.00001848 | 4,516.02 | 35Y8...kgHT | |
| 12/17/2025 | 3:54:19 PM | sell | $2.68 | $0.002131 | 0.0211 | 0.00001673 | 1,261.23 | 3RwY...Xqib | |
| 12/17/2025 | 3:43:17 PM | sell | $1.67 | $0.002251 | 0.01297 | 0.00001742 | 744.35 | 5XFa...ZL5A | |
| 12/17/2025 | 3:10:41 PM | buy | $40.66 | $0.002363 | 0.3058 | 0.00001777 | 17,201.84 | 4sss...jDjQ | |
| 12/17/2025 | 10:48:50 AM | sell | $38.36 | $0.002208 | 0.3027 | 0.00001742 | 17,375.67 | 3bcf...Qim9 | |
| 12/16/2025 | 11:45:16 PM | buy | $39.36 | $0.002287 | 0.3059 | 0.00001777 | 17,207.62 | 2i9W...eeKu | |
| 12/16/2025 | 9:02:26 PM | sell | $0.04741 | $0.002235 | 0.0003696 | 0.00001742 | 21.21 | nTrV...Amb1 | |
| 12/16/2025 | 10:30:07 AM | sell | $0.03595 | $0.002126 | 0.0002834 | 0.00001675 | 16.91 | 4Do2...w13L | |
| 12/16/2025 | 10:30:07 AM | sell | $39.56 | $0.002125 | 0.3118 | 0.00001675 | 18,613.68 | 5VAr...qRVV | |
| 12/16/2025 | 5:21:15 AM | buy | $39.83 | $0.002159 | 0.3156 | 0.00001711 | 18,444.29 | 5Dci...cxZJ | |
| 12/16/2025 | 4:38:48 AM | buy | $4.27 | $0.002233 | 0.03399 | 0.00001777 | 1,911.74 | mBVW...NZ3E | |
| 12/16/2025 | 4:38:48 AM | sell | $4.22 | $0.002189 | 0.03365 | 0.00001742 | 1,931.05 | 52Uc...Enox | |
| 12/15/2025 | 6:38:19 PM | sell | $25.19 | $0.002251 | 0.2028 | 0.00001812 | 11,192.17 | 2peq...38mF | |
| 12/15/2025 | 6:32:41 PM | sell | $11.33 | $0.002254 | 0.09108 | 0.00001812 | 5,026 | 2ghU...VAWs |