- WhatToFarm
- Solana
- Meteora
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 3.12M
- Pooled SOL:
- $130.49
PVS/SOL price stats on Solana
As of July 4, 2025, the current price of PVS token on DEX Meteora is $0.007954. PVS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15,243.47. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $7,952,693.05. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $44,711.98. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $44,711.98.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $15,243.47 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00005215, captured at 1:01 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.007954 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:44:25 AM | sell | $0.0792 | $0.007954 | 0.0005193 | 0.00005215 | 9.95 | 5rkv...SLz9 | |
| 07/04/2025 | 12:32:47 AM | buy | $798.35 | $0.007822 | 5.24 | 0.0000514 | 102,063.68 | 5Jww...MYGm | |
| 07/04/2025 | 12:22:51 AM | buy | $0.9696 | $0.007513 | 0.006368 | 0.00004935 | 129.04 | 2XTc...J6YZ | |
| 07/04/2025 | 12:22:51 AM | buy | $0.01043 | $0.007513 | 0.00006856 | 0.00004935 | 1.38 | 2ocp...bisw | |
| 07/04/2025 | 12:22:51 AM | sell | $1,140.47 | $0.007649 | 7.49 | 0.00005024 | 149,091.45 | 2eHB...1YJJ | |
| 07/04/2025 | 12:22:18 AM | sell | $213.97 | $0.007649 | 1.4 | 0.00005024 | 27,972 | FeBv...CTLy | |
| 07/03/2025 | 11:47:41 PM | buy | $0.003488 | $0.007813 | 0.00002291 | 0.00005132 | 0.4464 | 2CdV...2gYP | |
| 07/03/2025 | 11:47:41 PM | sell | $0.02315 | $0.007874 | 0.0001521 | 0.00005173 | 2.94 | oxPy...e9o7 | |
| 07/03/2025 | 11:47:40 PM | sell | $0.8117 | $0.007916 | 0.005332 | 0.000052 | 102.53 | 4xGD...qm2a | |
| 07/03/2025 | 11:47:40 PM | sell | $0.9779 | $0.007916 | 0.006424 | 0.000052 | 123.53 | Up5o...eY6h | |
| 07/03/2025 | 11:47:40 PM | buy | $9.06 | $0.00788 | 0.05953 | 0.00005176 | 1,149.96 | 3N23...3uXt | |
| 07/03/2025 | 7:28:36 PM | buy | $1.44 | $0.007491 | 0.009515 | 0.00004929 | 193.03 | 3uaY...NcqG | |
| 07/03/2025 | 7:01:25 PM | buy | $1.99 | $0.007485 | 0.01314 | 0.00004929 | 266.74 | 3V8T...nEwo | |
| 07/03/2025 | 6:53:30 PM | buy | $697.26 | $0.007479 | 4.59 | 0.00004929 | 93,223.55 | 3B2X...kKaJ | |
| 07/03/2025 | 6:46:32 PM | buy | $532.19 | $0.007471 | 3.51 | 0.00004929 | 71,227.62 | 3baD...49Q3 | |
| 07/03/2025 | 6:30:30 PM | buy | $6.09 | $0.007467 | 0.0402 | 0.00004929 | 815.69 | 4xmi...Gicp | |
| 07/03/2025 | 6:30:08 PM | buy | $27.38 | $0.007473 | 0.1805 | 0.00004929 | 3,663.49 | 3RAG...eirj | |
| 07/03/2025 | 4:14:30 PM | sell | $0.05652 | $0.00729 | 0.0003746 | 0.00004831 | 7.75 | 5ysG...gYb6 | |
| 07/03/2025 | 4:14:30 PM | sell | $2.76 | $0.00729 | 0.01835 | 0.00004831 | 379.95 | 2eYh...x2JG | |
| 07/03/2025 | 4:09:44 PM | sell | $12 | $0.007273 | 0.07974 | 0.00004831 | 1,650.63 | 4Mh7...DC5d |