- WhatToFarm
- Solana
- Meteora
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 4.66M
- Pooled SOL:
- $172.21
PVS/SOL price stats on Solana
As of May 7, 2025, the current price of PVS token on DEX Meteora is $0.007026. PVS price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $40,339.86. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $7,025,452.61. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $57,809.67. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $57,809.67.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $40,339.86 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00004825, captured at 4:38 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.007026 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:01:38 PM | buy | $1,212.56 | $0.006906 | 8.32 | 0.00004742 | 175,576.72 | AZTt...7FM3 | |
| 05/07/2025 | 4:01:38 PM | sell | $19.02 | $0.007026 | 0.1306 | 0.00004825 | 2,708.06 | 34Mj...HYRz | |
| 05/07/2025 | 4:01:19 PM | buy | $2.05 | $0.006904 | 0.01409 | 0.00004739 | 297.42 | 4PNC...2DBX | |
| 05/07/2025 | 4:01:19 PM | buy | $1,375.56 | $0.006904 | 9.44 | 0.00004739 | 199,235.06 | 4Zwd...vRNf | |
| 05/07/2025 | 2:54:06 PM | sell | $1.04 | $0.006777 | 0.007177 | 0.00004645 | 154.51 | vsU9...RJM8 | |
| 05/07/2025 | 2:53:13 PM | sell | $2.1 | $0.006783 | 0.0144 | 0.00004645 | 310 | 5CR2...hiEo | |
| 05/07/2025 | 2:44:09 PM | sell | $444.45 | $0.006837 | 3.01 | 0.00004645 | 65,000 | 4hqC...LHBU | |
| 05/07/2025 | 2:41:56 PM | buy | $451.96 | $0.006973 | 3.07 | 0.00004739 | 64,810.63 | 5gCa...jq66 | |
| 05/07/2025 | 2:27:39 PM | buy | $100.01 | $0.006759 | 0.6779 | 0.00004581 | 14,795.37 | 4yUA...1phY | |
| 05/07/2025 | 2:27:39 PM | sell | $10.92 | $0.006853 | 0.07405 | 0.00004645 | 1,594.15 | 2L4b...HGGR | |
| 05/07/2025 | 2:27:37 PM | buy | $7.53 | $0.006731 | 0.05106 | 0.00004563 | 1,119.18 | 5hV9...m9et | |
| 05/07/2025 | 2:27:03 PM | buy | $21.99 | $0.006731 | 0.1491 | 0.00004563 | 3,268.29 | 2amf...ATGx | |
| 05/07/2025 | 2:26:33 PM | sell | $2,585.52 | $0.006836 | 17.53 | 0.00004636 | 378,179.17 | 124T...yype | |
| 05/07/2025 | 12:14:26 PM | buy | $344.89 | $0.006984 | 2.34 | 0.00004739 | 49,380.56 | 51Jt...1pH6 | |
| 05/07/2025 | 12:03:54 PM | buy | $1.47 | $0.006989 | 0.01 | 0.00004739 | 210.97 | 2KGU...o2XH | |
| 05/07/2025 | 11:59:52 AM | buy | $589.77 | $0.006988 | 4 | 0.00004739 | 84,390.9 | 21JM...xcPf | |
| 05/07/2025 | 11:24:04 AM | buy | $1.47 | $0.006994 | 0.01 | 0.00004739 | 210.97 | 2pWX...oQr6 | |
| 05/07/2025 | 11:24:04 AM | sell | $1.46 | $0.006855 | 0.009899 | 0.00004645 | 213.1 | 67Hg...eWwx | |
| 05/07/2025 | 10:14:57 AM | sell | $0.1122 | $0.007132 | 0.0007606 | 0.00004831 | 15.74 | 44T8...YEpj | |
| 05/07/2025 | 10:09:30 AM | sell | $13.92 | $0.007141 | 0.09421 | 0.00004831 | 1,950 | 2Sku...zo28 |