- WhatToFarm
- Solana
- Meteora DLMM
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 1.12M
- Pooled SOL:
- $3.55
PVS/SOL price stats on Solana
As of December 3, 2025, the current price of PVS token on DEX Meteora DLMM is $0.002782. PVS price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $318.47. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,782,173.76. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $3,605.74. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $3,605.74.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $318.47 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00002002, captured at 5:11 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002782 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:49:44 PM | buy | $0.5189 | $0.002782 | 0.003733 | 0.00002002 | 186.47 | 5kHo...kEPS | |
| 12/02/2025 | 6:18:08 PM | buy | $52.96 | $0.002911 | 0.3783 | 0.0000208 | 18,191.16 | 4wdC...yPhr | |
| 12/02/2025 | 6:03:37 PM | sell | $52.37 | $0.002849 | 0.3742 | 0.00002036 | 18,379.52 | 5Nke...Kcd9 | |
| 12/02/2025 | 6:03:37 PM | sell | $0.06073 | $0.002852 | 0.0004339 | 0.00002038 | 21.29 | 4myK...ccrr | |
| 12/02/2025 | 5:56:34 PM | buy | $0.027 | $0.002915 | 0.0001935 | 0.00002089 | 9.26 | 3DPS...cMEf | |
| 12/02/2025 | 12:42:01 PM | buy | $16.91 | $0.002788 | 0.1312 | 0.00002163 | 6,065 | njUz...ERvv | |
| 12/02/2025 | 12:42:01 PM | sell | $0.05913 | $0.002839 | 0.0004587 | 0.00002202 | 20.82 | 49Mb...ZquG | |
| 12/02/2025 | 4:43:55 AM | buy | $18.96 | $0.002647 | 0.149 | 0.0000208 | 7,165.47 | YUPQ...zNz1 | |
| 12/02/2025 | 4:42:33 AM | buy | $3.15 | $0.002649 | 0.02478 | 0.00002082 | 1,190.25 | X8vP...DgcX | |
| 12/02/2025 | 4:38:55 AM | buy | $22.77 | $0.002648 | 0.179 | 0.00002082 | 8,599.44 | 2FL9...5Bni | |
| 12/02/2025 | 4:38:55 AM | buy | $3.28 | $0.002648 | 0.02584 | 0.00002082 | 1,241.02 | 3P26...NFLg | |
| 12/02/2025 | 1:18:06 AM | buy | $46.77 | $0.002657 | 0.3665 | 0.00002082 | 17,601.92 | 3xBT...uhGX | |
| 12/02/2025 | 1:18:06 AM | buy | $1.57 | $0.002657 | 0.01234 | 0.00002082 | 592.78 | 8QWH...9sX5 | |
| 12/02/2025 | 1:05:01 AM | buy | $0.3801 | $0.00255 | 0.00298 | 0.00002 | 149.03 | 4fjn...UD8g | |
| 12/02/2025 | 12:47:53 AM | buy | $49.46 | $0.002538 | 0.3896 | 0.00002 | 19,482.12 | 56VN...n5XW | |
| 12/01/2025 | 10:21:53 PM | sell | $49.16 | $0.002479 | 0.3886 | 0.0000196 | 19,829.45 | 3biK...oMQC | |
| 12/01/2025 | 8:03:03 PM | buy | $0.02742 | $0.002489 | 0.0002205 | 0.00002002 | 11.01 | 3pf2...B4e2 | |
| 12/01/2025 | 6:50:00 PM | sell | $33.58 | $0.002333 | 0.2709 | 0.00001882 | 14,395.09 | 63GG...sSKX | |
| 12/01/2025 | 6:45:52 PM | sell | $48.2 | $0.002431 | 0.3886 | 0.0000196 | 19,829.45 | MW8D...ujis | |
| 12/01/2025 | 5:28:30 PM | buy | $0.551 | $0.002493 | 0.004421 | 0.00002 | 221.01 | ZyXe...sAhK |