- WhatToFarm
- Solana
- Meteora DLMM
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 1.12M
- Pooled SOL:
- $1.8
PVS/SOL price stats on Solana
As of January 11, 2026, the current price of PVS token on DEX Meteora DLMM is $0.002276. PVS price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $565.39. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $2,275,492.46. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $491.11. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $491.11.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $565.39 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00001675, captured at 4:54 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.002276 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:20:20 AM | sell | $0.1209 | $0.002276 | 0.0008904 | 0.00001675 | 53.13 | 3x8F...NAHJ | |
| 01/11/2026 | 12:20:20 AM | sell | $53.74 | $0.002275 | 0.3956 | 0.00001675 | 23,615.27 | 2dTD...19rG | |
| 01/10/2026 | 3:15:49 PM | sell | $53.93 | $0.002268 | 0.3964 | 0.00001667 | 23,773.55 | 2w3j...AmsX | |
| 01/10/2026 | 3:15:49 PM | sell | $0.00489 | $0.002269 | 0.00003594 | 0.00001667 | 2.15 | 2qT8...pKmV | |
| 01/10/2026 | 3:14:59 PM | sell | $0.01835 | $0.002368 | 0.0001349 | 0.0000174 | 7.75 | fU7p...ocMN | |
| 01/10/2026 | 3:14:59 PM | sell | $41.31 | $0.002368 | 0.3036 | 0.0000174 | 17,445.32 | 4vgt...6GXX | |
| 01/10/2026 | 1:05:54 PM | sell | $40.19 | $0.002458 | 0.2948 | 0.00001803 | 16,347.6 | 51KL...baP5 | |
| 01/10/2026 | 12:59:28 PM | sell | $1.55 | $0.002523 | 0.01138 | 0.00001848 | 615.88 | 5xkH...ejEM | |
| 01/10/2026 | 12:58:18 PM | buy | $139.44 | $0.002429 | 1.02 | 0.0000178 | 57,395.29 | Maww...QLC8 | |
| 01/10/2026 | 11:31:49 AM | sell | $0.01879 | $0.002287 | 0.0001376 | 0.00001675 | 8.21 | 3wtF...e6AE | |
| 01/10/2026 | 11:31:49 AM | sell | $18.06 | $0.002287 | 0.1323 | 0.00001675 | 7,898.4 | 5UuF...Gm4Z | |
| 01/10/2026 | 11:29:25 AM | sell | $13.36 | $0.002288 | 0.0979 | 0.00001675 | 5,842.65 | 5NLx...JL8e | |
| 01/10/2026 | 11:29:25 AM | sell | $22.69 | $0.002287 | 0.1661 | 0.00001675 | 9,918.54 | 3vGC...4nG1 | |
| 01/10/2026 | 10:50:54 AM | buy | $3.28 | $0.002339 | 0.024 | 0.00001709 | 1,403.66 | 4Gcp...6DFK | |
| 01/10/2026 | 10:34:31 AM | sell | $0.001837 | $0.002278 | 0.00001347 | 0.00001671 | 0.8062 | 55Dq...9Pjm | |
| 01/10/2026 | 10:34:31 AM | sell | $54.06 | $0.002278 | 0.3965 | 0.00001671 | 23,732.33 | 4AFE...7rG5 | |
| 01/10/2026 | 10:23:55 AM | sell | $0.003574 | $0.002373 | 0.00002621 | 0.0000174 | 1.5 | 3rhz...kpuK | |
| 01/10/2026 | 10:23:55 AM | sell | $41.4 | $0.002372 | 0.3037 | 0.0000174 | 17,451.57 | 3Lpg...xg7q | |
| 01/10/2026 | 5:35:55 AM | sell | $0.01916 | $0.002464 | 0.0001409 | 0.00001812 | 7.77 | 2LC3...EZTB | |
| 01/10/2026 | 5:35:55 AM | buy | $41.78 | $0.00242 | 0.3073 | 0.0000178 | 17,265.3 | 3xii...8b2u |