- WhatToFarm
- Solana
- Meteora DLMM
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 946,704.06
- Pooled SOL:
- $7.16
PVS/SOL price stats on Solana
As of November 3, 2025, the current price of PVS token on DEX Meteora DLMM is $0.005934. PVS price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,699.55. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $5,932,725.52. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $6,887.84. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $6,887.84.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $3,699.55 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00003346, captured at 5:42 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.005934 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:12:24 AM | buy | $40.03 | $0.005934 | 0.2257 | 0.00003346 | 6,746.5 | 3Kvz...GYgo | |
| 11/03/2025 | 4:02:18 AM | sell | $39.77 | $0.005677 | 0.2242 | 0.000032 | 7,005.93 | 5n6A...rE16 | |
| 11/03/2025 | 3:59:42 AM | sell | $36.77 | $0.005964 | 0.207 | 0.00003357 | 6,166.65 | RMGq...JR7q | |
| 11/03/2025 | 3:58:39 AM | buy | $14.11 | $0.006399 | 0.07944 | 0.00003602 | 2,205.1 | 2NMz...SdYf | |
| 11/03/2025 | 3:58:37 AM | buy | $1.77 | $0.006219 | 0.01 | 0.00003501 | 285.58 | 5sSg...UD5s | |
| 11/03/2025 | 3:58:37 AM | buy | $33.61 | $0.006032 | 0.1892 | 0.00003396 | 5,572.73 | 3Qig...hWga | |
| 11/03/2025 | 3:58:37 AM | buy | $20.37 | $0.006219 | 0.1146 | 0.00003501 | 3,275.09 | 5zJk...GsvV | |
| 11/03/2025 | 3:58:37 AM | buy | $1.77 | $0.006219 | 0.01 | 0.00003501 | 285.58 | 3T8U...eJfA | |
| 11/03/2025 | 3:58:37 AM | buy | $19.28 | $0.006146 | 0.1085 | 0.0000346 | 3,136.87 | 2zFY...Ups3 | |
| 11/03/2025 | 3:58:28 AM | buy | $6.55 | $0.00586 | 0.03694 | 0.00003302 | 1,118.76 | eNpb...JHfv | |
| 11/03/2025 | 3:54:30 AM | sell | $0.4935 | $0.006509 | 0.00278 | 0.00003666 | 75.82 | eQhV...CEyk | |
| 11/03/2025 | 3:54:30 AM | sell | $0.01129 | $0.006509 | 0.00006361 | 0.00003667 | 1.73 | 3NvP...vD31 | |
| 11/03/2025 | 2:42:38 AM | sell | $0.08014 | $0.007017 | 0.0004361 | 0.00003818 | 11.42 | 4SSy...6znh | |
| 11/03/2025 | 1:33:03 AM | sell | $115.45 | $0.007132 | 0.618 | 0.00003818 | 16,186.04 | 66Tm...pzwL | |
| 11/02/2025 | 10:34:53 PM | buy | $64.5 | $0.007284 | 0.3496 | 0.00003948 | 8,855.3 | x47J...g5FJ | |
| 11/02/2025 | 10:33:09 PM | buy | $67.24 | $0.007215 | 0.3635 | 0.000039 | 9,319.42 | 5rqz...Y7Bx | |
| 11/02/2025 | 9:43:58 PM | sell | $0.07694 | $0.007037 | 0.000415 | 0.00003796 | 10.93 | 5sup...oFLU | |
| 11/02/2025 | 7:31:12 PM | buy | $100.65 | $0.006603 | 0.5491 | 0.00003602 | 15,242.11 | 266j...wvo9 | |
| 11/02/2025 | 7:18:34 PM | sell | $0.6155 | $0.006488 | 0.003345 | 0.00003526 | 94.87 | 2NEK...Nj63 | |
| 11/02/2025 | 7:17:58 PM | sell | $111.65 | $0.006216 | 0.6067 | 0.00003377 | 17,961.43 | 2Pxi...BJ4p |