- WhatToFarm
- Solana
- Meteora DLMM
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 4.63M
- Pooled SOL:
- $44.71
PVS/SOL price stats on Solana
As of September 12, 2025, the current price of PVS token on DEX Meteora DLMM is $0.005749. PVS price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,068.13. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $5,747,917.30. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $37,431.77. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $37,431.77.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $7,068.13 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00002382, captured at 10:03 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.005749 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:12:08 PM | sell | $0.3852 | $0.005749 | 0.001596 | 0.00002382 | 67 | 2Zaa...VjM6 | |
| 09/12/2025 | 5:02:48 PM | sell | $702.13 | $0.005915 | 2.94 | 0.0000248 | 118,686.75 | m1sN...dauD | |
| 09/12/2025 | 5:02:48 PM | sell | $0.3665 | $0.005916 | 0.001536 | 0.0000248 | 61.95 | 5tJo...BzLp | |
| 09/12/2025 | 5:01:59 PM | sell | $59.24 | $0.005924 | 0.248 | 0.0000248 | 10,000 | fAjd...gDVG | |
| 09/12/2025 | 5:01:06 PM | sell | $59.28 | $0.005928 | 0.248 | 0.0000248 | 10,000 | 3A8f...Kdt8 | |
| 09/12/2025 | 5:00:50 PM | sell | $160.04 | $0.005928 | 0.6695 | 0.0000248 | 26,995.14 | 2Xos...FFms | |
| 09/12/2025 | 4:54:00 PM | sell | $19.3 | $0.005921 | 0.08086 | 0.0000248 | 3,259.89 | 5b1p...AA9y | |
| 09/12/2025 | 4:54:00 PM | sell | $36.88 | $0.005921 | 0.1545 | 0.0000248 | 6,229.13 | SqsC...DkwA | |
| 09/12/2025 | 12:20:55 PM | sell | $1,179.76 | $0.006136 | 4.95 | 0.00002576 | 192,267.5 | 2DdR...CCet | |
| 09/12/2025 | 10:16:26 AM | sell | $389.01 | $0.006387 | 1.63 | 0.00002682 | 60,902.9 | sDsQ...pVNn | |
| 09/12/2025 | 10:01:49 AM | sell | $854.93 | $0.006395 | 3.58 | 0.00002682 | 133,680 | 4Qu4...N6g8 | |
| 09/12/2025 | 5:26:03 AM | buy | $1.76 | $0.006546 | 0.00739 | 0.0000274 | 269.67 | xEmA...ppTe | |
| 09/12/2025 | 5:26:03 AM | buy | $340.68 | $0.006546 | 1.42 | 0.0000274 | 52,041.17 | 2v2s...gPbV | |
| 09/12/2025 | 5:23:01 AM | buy | $920.05 | $0.006555 | 3.84 | 0.0000274 | 140,346.59 | 4GPf...wDq6 | |
| 09/11/2025 | 10:27:17 PM | buy | $2.34 | $0.00602 | 0.01024 | 0.00002635 | 388.71 | 32cR...YC3Z | |
| 09/11/2025 | 9:43:23 PM | sell | $1,101.43 | $0.005836 | 4.86 | 0.00002578 | 188,700.03 | D8XD...Wumw | |
| 09/11/2025 | 8:38:14 PM | sell | $49.51 | $0.006053 | 0.2194 | 0.00002682 | 8,179.5 | 2uLk...VCag | |
| 09/11/2025 | 8:26:45 PM | buy | $1,190.96 | $0.006184 | 5.27 | 0.00002737 | 192,586.17 | 3q5u...Hk4u | |
| 09/11/2025 | 8:05:59 PM | sell | $1,182.58 | $0.006071 | 5.21 | 0.00002679 | 194,782.72 | 2PAj...BdSz | |
| 09/11/2025 | 4:24:04 PM | sell | $60.44 | $0.006349 | 0.2655 | 0.00002789 | 9,519.03 | 3ieM...3aSk |