WhatToFarm
/
12 Swap

Info about PVS-SOL pair

Price USD
$0.006427
Price
0.00004295 SOL
TVL
$55,648.23
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-2.70%
24h
1.56%
Share
TXNS
215
Buys
99
Sells
116
Volume
137K
Telegram price alerts
Pair:
2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
5.85M
Pooled SOL:
$120.71

PVS/SOL price stats on Solana

As of April 29, 2025, the current price of PVS token on DEX Meteora is $0.006427. PVS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $137,109.74. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $6,426,568.68. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $55,648.23. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $55,648.23.

The total transactions of PVS/SOL is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.

PVS/SOL pool has a trading volume of $137,109.74 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.00004295, captured at 8:29 PM UTC.

The price of converting 1 PVS to USD is $0.006427 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20257:27:58 PMsell$0.002314$0.0064270.000015460.000042950.3659zq...SnSA
04/29/20256:33:56 PMbuy$0.8139$0.006310.0054420.00004219128.995ncE...kjXW
04/29/20256:33:56 PMsell$32.08$0.0064160.21450.00004295,0004BN7...rQ5i
04/29/20255:52:20 PMbuy$102.77$0.006530.68960.0000438215,736.62kL8...adqR
04/29/20255:38:12 PMsell$50.74$0.0063980.34060.000042957,9322ssm...bZog
04/29/20255:35:53 PMsell$317.17$0.0063972.120.0000429549,575Mk8z...zCm7
04/29/20255:35:15 PMsell$316.6$0.0063862.120.0000429549,5752ubY...2PVF
04/29/20255:35:00 PMsell$316.6$0.0063862.120.0000429549,575Jv7c...4UV7
04/29/20255:22:23 PMsell$2,799.89$1,489.2518.799.991.882atH...SJFw
04/29/20255:00:29 PMsell$224.66$0.0063791.510.0000429535,217.482UFK...ypxf
04/29/20254:15:17 PMsell$0.09057$0.0066230.000610.000044613.674CCj...Lyrm
04/29/20254:15:13 PMsell$595.61$0.0066174.010.000044690,000bzSa...XRtt
04/29/20254:15:13 PMsell$0.2391$0.0066170.0016120.000044636.14Jhma...R1or
04/29/20254:14:59 PMsell$788.84$0.0066225.310.0000446119,108.853B1Y...uUZY
04/29/20254:14:59 PMsell$743.83$0.0066225.010.0000446112,312.724P1y...mTec
04/29/20254:14:55 PMsell$661.74$0.0066174.460.0000446100,000KYgJ...Vp92
04/29/20254:12:23 PMbuy$0.9487$0.0067650.00640.00004563140.243VnE...n8py
04/29/20254:12:23 PMbuy$3.79$0.0067650.02560.00004563560.962CZ6...Eqr4
04/29/20254:12:23 PMsell$6.61$0.0066130.04460.00004461,0005b4A...Q6se
04/29/20254:12:23 PMbuy$1.89$0.0067650.01280.00004563280.485Xup...Y4AV