- WhatToFarm
- Solana
- Meteora
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 5.85M
- Pooled SOL:
- $120.71
PVS/SOL price stats on Solana
As of April 29, 2025, the current price of PVS token on DEX Meteora is $0.006427. PVS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $137,109.74. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $6,426,568.68. The liquidity pool contract is 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt with total value locked (TVL) of $55,648.23. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt is $55,648.23.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $137,109.74 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00004295, captured at 8:29 PM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.006427 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:27:58 PM | sell | $0.002314 | $0.006427 | 0.00001546 | 0.00004295 | 0.36 | 59zq...SnSA | |
| 04/29/2025 | 6:33:56 PM | buy | $0.8139 | $0.00631 | 0.005442 | 0.00004219 | 128.99 | 5ncE...kjXW | |
| 04/29/2025 | 6:33:56 PM | sell | $32.08 | $0.006416 | 0.2145 | 0.0000429 | 5,000 | 4BN7...rQ5i | |
| 04/29/2025 | 5:52:20 PM | buy | $102.77 | $0.00653 | 0.6896 | 0.00004382 | 15,736.6 | 2kL8...adqR | |
| 04/29/2025 | 5:38:12 PM | sell | $50.74 | $0.006398 | 0.3406 | 0.00004295 | 7,932 | 2ssm...bZog | |
| 04/29/2025 | 5:35:53 PM | sell | $317.17 | $0.006397 | 2.12 | 0.00004295 | 49,575 | Mk8z...zCm7 | |
| 04/29/2025 | 5:35:15 PM | sell | $316.6 | $0.006386 | 2.12 | 0.00004295 | 49,575 | 2ubY...2PVF | |
| 04/29/2025 | 5:35:00 PM | sell | $316.6 | $0.006386 | 2.12 | 0.00004295 | 49,575 | Jv7c...4UV7 | |
| 04/29/2025 | 5:22:23 PM | sell | $2,799.89 | $1,489.25 | 18.79 | 9.99 | 1.88 | 2atH...SJFw | |
| 04/29/2025 | 5:00:29 PM | sell | $224.66 | $0.006379 | 1.51 | 0.00004295 | 35,217.48 | 2UFK...ypxf | |
| 04/29/2025 | 4:15:17 PM | sell | $0.09057 | $0.006623 | 0.00061 | 0.0000446 | 13.67 | 4CCj...Lyrm | |
| 04/29/2025 | 4:15:13 PM | sell | $595.61 | $0.006617 | 4.01 | 0.0000446 | 90,000 | bzSa...XRtt | |
| 04/29/2025 | 4:15:13 PM | sell | $0.2391 | $0.006617 | 0.001612 | 0.0000446 | 36.14 | Jhma...R1or | |
| 04/29/2025 | 4:14:59 PM | sell | $788.84 | $0.006622 | 5.31 | 0.0000446 | 119,108.85 | 3B1Y...uUZY | |
| 04/29/2025 | 4:14:59 PM | sell | $743.83 | $0.006622 | 5.01 | 0.0000446 | 112,312.72 | 4P1y...mTec | |
| 04/29/2025 | 4:14:55 PM | sell | $661.74 | $0.006617 | 4.46 | 0.0000446 | 100,000 | KYgJ...Vp92 | |
| 04/29/2025 | 4:12:23 PM | buy | $0.9487 | $0.006765 | 0.0064 | 0.00004563 | 140.24 | 3VnE...n8py | |
| 04/29/2025 | 4:12:23 PM | buy | $3.79 | $0.006765 | 0.0256 | 0.00004563 | 560.96 | 2CZ6...Eqr4 | |
| 04/29/2025 | 4:12:23 PM | sell | $6.61 | $0.006613 | 0.0446 | 0.0000446 | 1,000 | 5b4A...Q6se | |
| 04/29/2025 | 4:12:23 PM | buy | $1.89 | $0.006765 | 0.0128 | 0.00004563 | 280.48 | 5Xup...Y4AV |