- WhatToFarm
- Solana
- Meteora
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 3.18M
- Pooled SOL:
- $262.6
PVS/SOL price stats on Solana
As of May 20, 2025, the current price of PVS token on DEX Meteora is $0.01659. PVS price is up 46.57% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $189,404.38. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $16,594,520.21. The liquidity pool contract is 2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z with total value locked (TVL) of $97,497.56. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z is $97,497.56.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 612 in the last 24 hours, 327 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $189,404.38 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00009746, captured at 3:14 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.01659 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:07:27 AM | buy | $949.25 | $0.01659 | 5.57 | 0.00009746 | 57,193.85 | 35J3...X2QN | |
| 05/20/2025 | 3:07:19 AM | buy | $0.5762 | $0.01659 | 0.003384 | 0.00009747 | 34.71 | 4zh3...TSXt | |
| 05/20/2025 | 3:01:11 AM | buy | $2.55 | $0.01647 | 0.01498 | 0.00009659 | 155.12 | 28eS...i1Kk | |
| 05/20/2025 | 2:55:11 AM | sell | $949 | $0.01629 | 5.56 | 0.00009552 | 58,237.89 | 28yD...eAWD | |
| 05/20/2025 | 2:52:05 AM | sell | $0.2311 | $0.01648 | 0.001352 | 0.00009647 | 14.02 | 37x8...BduL | |
| 05/20/2025 | 2:48:03 AM | sell | $39.55 | $0.01648 | 0.2315 | 0.00009647 | 2,400 | BRza...YnSf | |
| 05/20/2025 | 2:45:51 AM | sell | $705.53 | $0.0165 | 4.12 | 0.00009647 | 42,749.15 | xpfu...jnfY | |
| 05/20/2025 | 2:45:35 AM | buy | $25.88 | $0.01683 | 0.1514 | 0.00009843 | 1,538.3 | 5Mm5...rpm2 | |
| 05/20/2025 | 2:44:54 AM | buy | $630.94 | $0.01683 | 3.69 | 0.00009843 | 37,484.76 | 3Np6...M5LS | |
| 05/20/2025 | 2:35:37 AM | buy | $96.43 | $0.01695 | 0.56 | 0.00009844 | 5,688.42 | 2QGV...zfW4 | |
| 05/20/2025 | 2:34:08 AM | sell | $993.86 | $0.01656 | 5.77 | 0.00009631 | 60,000 | x3iR...w9Bg | |
| 05/20/2025 | 2:33:46 AM | buy | $526.06 | $0.01692 | 3.05 | 0.00009844 | 31,076.93 | 4b4Z...HTCx | |
| 05/20/2025 | 2:33:30 AM | sell | $665.62 | $0.01655 | 3.87 | 0.00009647 | 40,200 | 3pFV...6cu7 | |
| 05/20/2025 | 2:33:14 AM | sell | $12.49 | $0.01665 | 0.0728 | 0.00009707 | 750 | 3T9T...uP6Y | |
| 05/20/2025 | 2:32:53 AM | sell | $238.32 | $0.01672 | 1.38 | 0.00009744 | 14,250 | 5pZ9...yHFx | |
| 05/20/2025 | 2:29:16 AM | sell | $206.68 | $0.01674 | 1.2 | 0.00009744 | 12,344.3 | 3KBv...qbsF | |
| 05/20/2025 | 2:28:59 AM | sell | $47.89 | $0.01675 | 0.2785 | 0.00009744 | 2,858.85 | 5ntM...hkSG | |
| 05/20/2025 | 2:28:28 AM | sell | $3.41 | $0.01676 | 0.01984 | 0.00009744 | 203.62 | 61FB...BKwC | |
| 05/20/2025 | 2:27:15 AM | sell | $83.99 | $0.01679 | 0.4872 | 0.00009744 | 5,000 | 2Wgz...QUaV | |
| 05/20/2025 | 2:27:13 AM | sell | $141.89 | $0.01679 | 0.823 | 0.00009744 | 8,446.62 | 4ZTC...9qTv |