WhatToFarm
/
Get started
12 Swap

Info about PVS-SOL pair

Price USD
$0.01128
Price
0.00007301 SOL
TVL
$80,126.51
MKT CAP
$11.3M
5m
0%
1h
-2.95%
4h
-7.72%
24h
17.40%
Share
TXNS
185
Buys
112
Sells
73
Volume
51K
Telegram price alerts
Pair:
2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pooled PVS:
4.4M
Pooled SOL:
$196.96

PVS/SOL price stats on Solana

As of June 1, 2025, the current price of PVS token on DEX Meteora is $0.01128. PVS price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $50,660.85. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $11,285,213.66. The liquidity pool contract is 2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z with total value locked (TVL) of $80,126.51. The PVS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVS/SOL with the contract address 2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z is $80,126.51.

The total transactions of PVS/SOL is 185 in the last 24 hours, 112 of which are buy transactions, and 73 are sales transactions.

PVS/SOL pool has a trading volume of $50,660.85 in the last 24 hours.

The exchange rate of 1 PVS to SOL is 0.00007301, captured at 2:42 AM UTC.

The price of converting 1 PVS to USD is $0.01128 today.

PVS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20252:23:32 AMsell$369.31$0.011282.380.0000730132,720.04
HPka2...8XfY
4i2z...ai8N
06/01/20252:14:12 AMbuy$290.12$0.011511.870.0000745125,203.31
BsrKq...ntCb
2ngP...xyoi
06/01/20252:14:07 AMbuy$6.91$0.011390.044740.00007377606.47
F7p3d...gmNe
Kzih...mNxd
06/01/20252:05:48 AMbuy$645.83$0.011324.160.0000730757,037.85
HPka2...8XfY
5bYe...Eq3x
06/01/20252:00:30 AMbuy$23.47$0.011240.15110.000072392,088.23
6vP9d...zC5R
5aGA...YEGC
06/01/20251:58:59 AMsell$2,546.12$0.0112616.40.00007261225,936.74
BMefS...9owF
2mWA...8HLh
06/01/20251:49:04 AMbuy$22.81$0.011710.14650.000075241,947.19
2pSNd...Hfh4
4y7d...gJUW
06/01/20251:42:33 AMbuy$594.63$0.011693.820.0000752450,852.24
DRKmp...s8Ri
yTP8...G36Q
06/01/20251:29:37 AMbuy$649.1$0.011634.150.0000745255,813.31
8gzkW...LQUA
DoLB...DkmB
06/01/20251:18:33 AMsell$61.58$0.011420.39360.000073015,391.41
5SA6v...tq46
TrwR...pc2o
06/01/20251:17:40 AMsell$343.69$0.011432.190.0000730130,066
6SCWn...wew2
2nLj...9Vd1
06/01/20251:16:26 AMsell$10.02$0.011440.063970.00007301876.23
EVtip...shza
2TPB...jdXV
06/01/20251:15:58 AMsell$647.64$0.011544.130.0000737456,078
HuTsh...pXiP
2Bao...tpCB
06/01/202512:39:02 AMbuy$203$0.011761.290.0000752417,259.27
HPka2...8XfY
YXWu...6hk8
06/01/202512:38:58 AMbuy$374.77$0.011762.390.0000752431,863.28
HPka2...8XfY
4aCv...Yprh
06/01/202512:10:53 AMsell$577.7$0.011553.680.0000737450,000
9xs46...S7UY
4Nw2...apWG
06/01/202512:04:05 AMsell$30.33$0.011640.19390.000074482,604.39
kip31...drtq
5Unu...EF6h
06/01/202512:04:05 AMsell$0.02824$0.011650.00018050.000074492.42
HuTsh...pXiP
2ANC...Ro9T
05/31/202511:45:45 PMsell$437.02$0.011772.780.0000751237,122.74
GwipQ...7FS9
2MEV...bzyM
05/31/202511:44:36 PMsell$82.48$0.011780.52640.00007527,000
6SCWn...wew2
3ibD...KSKX