- WhatToFarm
- Solana
- Meteora
- PVS-SOL LPs
Info about PVS-SOL pair
- Pooled PVS:
- 3.62M
- Pooled SOL:
- $95.96
PVS/SOL price stats on Solana
As of July 12, 2025, the current price of PVS token on DEX Meteora is $0.005945. PVS price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,327.66. PVS token contract is FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump with a market cap $5,943,703.85. The liquidity pool contract is 2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z with total value locked (TVL) of $37,054.76. The PVS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PVS/SOL now?
The current liquidity of PVS/SOL with the contract address 2EPtcRT5ZAr6SmarZnhnQuyG5XQ5T7ier5whWRefHb5Z is $37,054.76.
How many transactions are there in the PVS/SOL pool in the last 24 hours?
The total transactions of PVS/SOL is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PVS/SOL pool in the last 24 hours?
PVS/SOL pool has a trading volume of $6,327.66 in the last 24 hours.
What is the exchange rate of 1 PVS to SOL?
The exchange rate of 1 PVS to SOL is 0.00003675, captured at 1:24 AM UTC.
How much is 1 PVS in dollars?
The price of converting 1 PVS to USD is $0.005945 today.
PVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:02:10 PM | buy | $91.51 | $0.005945 | 0.5658 | 0.00003675 | 15,393.35 | ujn9...VpzH | |
| 07/11/2025 | 10:55:32 PM | buy | $2.7 | $0.005887 | 0.01673 | 0.00003644 | 459.14 | 5xyA...oUbE | |
| 07/11/2025 | 10:23:32 PM | buy | $167.44 | $0.005852 | 1.04 | 0.0000364 | 28,612.29 | 2yzi...UPgH | |
| 07/11/2025 | 9:44:06 PM | sell | $169.14 | $0.005763 | 1.04 | 0.00003566 | 29,345.47 | 3Ypx...TZ6t | |
| 07/11/2025 | 9:44:06 PM | sell | $0.007628 | $0.005764 | 0.0000472 | 0.00003567 | 1.32 | 5Tr1...Ro2p | |
| 07/11/2025 | 9:08:42 PM | buy | $0.7179 | $0.005932 | 0.004404 | 0.00003639 | 121.02 | 3REB...eTVP | |
| 07/11/2025 | 9:05:01 PM | buy | $28.88 | $0.005926 | 0.1773 | 0.00003639 | 4,873.89 | 4ucZ...U85w | |
| 07/11/2025 | 8:41:52 PM | sell | $141 | $0.005777 | 0.8621 | 0.00003532 | 24,405.89 | hQyg...8J4t | |
| 07/11/2025 | 8:22:18 PM | buy | $145.19 | $0.005933 | 0.8823 | 0.00003605 | 24,469.3 | 5dQj...HBCx | |
| 07/11/2025 | 8:20:48 PM | sell | $310.1 | $0.005841 | 1.88 | 0.0000355 | 53,087.88 | 589y...LDvd | |
| 07/11/2025 | 8:03:56 PM | sell | $102.26 | $0.005915 | 0.6228 | 0.00003602 | 17,288.65 | 5eiS...davj | |
| 07/11/2025 | 8:00:48 PM | buy | $164.36 | $0.006019 | 1 | 0.00003662 | 27,305.21 | 4Sbh...xsKs | |
| 07/11/2025 | 8:00:48 PM | buy | $26.89 | $0.005982 | 0.1636 | 0.00003639 | 4,496.32 | 5jeC...79i6 | |
| 07/11/2025 | 8:00:48 PM | buy | $37.37 | $0.005982 | 0.2273 | 0.00003639 | 6,247.31 | 28AP...6WRG | |
| 07/11/2025 | 8:00:48 PM | buy | $41.25 | $0.005982 | 0.2509 | 0.00003639 | 6,895.9 | 418q...E2Dm | |
| 07/11/2025 | 7:57:50 PM | buy | $4.96 | $0.00598 | 0.03018 | 0.00003639 | 829.36 | tKHQ...BGB4 | |
| 07/11/2025 | 7:56:07 PM | sell | $266.27 | $0.005841 | 1.62 | 0.00003554 | 45,583.41 | 4anh...WsQH | |
| 07/11/2025 | 7:48:48 PM | buy | $85.43 | $0.006033 | 0.5205 | 0.00003675 | 14,160.74 | 4Xns...xzWA | |
| 07/11/2025 | 7:32:16 PM | sell | $3.24 | $0.005921 | 0.01973 | 0.00003602 | 547.86 | 5Tc6...8zhe | |
| 07/11/2025 | 7:32:16 PM | buy | $4.96 | $0.006022 | 0.03019 | 0.00003663 | 824.05 | 3HfW...53yU |