- WhatToFarm
- Solana
- Meteora DLMM
- PUMPCADE-SOL LPs
Info about PUMPCADE-SOL pair
- Pooled PUMPCADE:
- 48.97M
- Pooled SOL:
- $312.99
PUMPCADE/SOL price stats on Solana
As of November 18, 2025, the current price of PUMPCADE token on DEX Meteora DLMM is $0.009331. PUMPCADE price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $54,530.82. PUMPCADE token contract is Eg2ymQ2aQqjMcibnmTt8erC6Tvk9PVpJZCxvVPJz2agu with a market cap $9,322,350.76. The liquidity pool contract is uw84JwsBzRVcQM1ykWGTwzxhPQB8tWECbYGaQA6VhBC with total value locked (TVL) of $84,420.91. The PUMPCADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMPCADE/SOL now?
The current liquidity of PUMPCADE/SOL with the contract address uw84JwsBzRVcQM1ykWGTwzxhPQB8tWECbYGaQA6VhBC is $84,420.91.
How many transactions are there in the PUMPCADE/SOL pool in the last 24 hours?
The total transactions of PUMPCADE/SOL is 148 in the last 24 hours, 65 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PUMPCADE/SOL pool in the last 24 hours?
PUMPCADE/SOL pool has a trading volume of $54,530.82 in the last 24 hours.
What is the exchange rate of 1 PUMPCADE to SOL?
The exchange rate of 1 PUMPCADE to SOL is 0.00006919, captured at 5:17 AM UTC.
How much is 1 PUMPCADE in dollars?
The price of converting 1 PUMPCADE to USD is $0.009331 today.
PUMPCADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:57:28 AM | buy | $1,499.86 | $0.009331 | 11.12 | 0.00006919 | 160,727.65 | 4iL7...nDTn | |
| 11/18/2025 | 3:31:38 AM | buy | $718.87 | $0.008943 | 5.42 | 0.00006747 | 80,381.77 | 4fkT...WGoT | |
| 11/18/2025 | 3:21:07 AM | buy | $717.43 | $0.008964 | 5.4 | 0.00006747 | 80,028.56 | RJR3...Hbfo | |
| 11/18/2025 | 1:44:34 AM | sell | $1,397.07 | $0.008527 | 10.61 | 0.00006476 | 163,826.96 | 4HV2...NTig | |
| 11/18/2025 | 1:37:54 AM | sell | $0.2692 | $0.008751 | 0.002043 | 0.00006641 | 30.76 | 3KXy...X2dL | |
| 11/18/2025 | 1:33:55 AM | sell | $16.13 | $0.008726 | 0.1227 | 0.00006636 | 1,848.93 | 5rtQ...9EF3 | |
| 11/18/2025 | 1:28:21 AM | sell | $0.1025 | $0.009594 | 0.0007823 | 0.00007317 | 10.69 | 4Lww...TpPE | |
| 11/18/2025 | 1:28:14 AM | sell | $0.8574 | $0.009594 | 0.00654 | 0.00007317 | 89.37 | 2AAD...AZLK | |
| 11/18/2025 | 1:24:58 AM | sell | $20.89 | $0.009632 | 0.1587 | 0.00007319 | 2,168.74 | axT7...Xn4d | |
| 11/18/2025 | 1:24:58 AM | sell | $130.75 | $0.00963 | 0.9935 | 0.00007317 | 13,576.86 | 3PS2...qhHS | |
| 11/18/2025 | 1:24:46 AM | sell | $19.01 | $0.009638 | 0.1444 | 0.00007319 | 1,973.3 | 2Qdr...s1d3 | |
| 11/18/2025 | 1:24:46 AM | sell | $257.69 | $0.009636 | 1.95 | 0.00007317 | 26,741.49 | 2YtX...J3k1 | |
| 11/18/2025 | 1:24:40 AM | sell | $43.49 | $0.009643 | 0.33 | 0.00007317 | 4,510.09 | 56ip...u839 | |
| 11/18/2025 | 1:24:36 AM | sell | $0.1316 | $0.009632 | 0.0009999 | 0.00007317 | 13.66 | 2X5R...giwt | |
| 11/18/2025 | 1:24:36 AM | sell | $19.12 | $0.009635 | 0.1452 | 0.00007319 | 1,984.85 | 3FpB...wBDU | |
| 11/18/2025 | 1:24:36 AM | sell | $69.37 | $0.009635 | 0.527 | 0.00007319 | 7,200.11 | 4LQF...DY1i | |
| 11/18/2025 | 1:24:36 AM | sell | $341.75 | $0.009644 | 2.59 | 0.00007327 | 35,433.62 | 3aix...j4rF | |
| 11/18/2025 | 1:17:54 AM | buy | $1,152.67 | $0.01007 | 8.74 | 0.0000764 | 114,402.17 | 367n...6trs | |
| 11/18/2025 | 12:54:01 AM | buy | $6.59 | $0.009769 | 0.05036 | 0.00007462 | 674.94 | 336n...gDEx | |
| 11/18/2025 | 12:53:59 AM | buy | $732.34 | $0.009769 | 5.59 | 0.00007462 | 74,963.77 | 4SKv...RxUp |