WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0532
Price
0.0005981 SOL
TVL
$100,970.43
MKT CAP
$52.1M
5m
-0.00%
1h
-1.70%
4h
-6.27%
24h
3.21%
Share
TXNS
119
Buys
89
Sells
30
Volume
34K
Telegram price alerts
Pair:
EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
794,867.06
Pooled SOL:
$659.67

POPCAT/SOL price stats on Solana

As of March 13, 2026, the current price of POPCAT token on DEX Meteora DLMM is $0.0532. POPCAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $34,270.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,137,129.63. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $100,970.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $100,970.43.

The total transactions of POPCAT/SOL is 119 in the last 24 hours, 89 of which are buy transactions, and 30 are sales transactions.

POPCAT/SOL pool has a trading volume of $34,270.36 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005981, captured at 5:46 PM UTC.

The price of converting 1 POPCAT to USD is $0.0532 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20265:44:51 PMbuy$0.1967$0.05320.0022110.00059813.69rLui...MAb7
03/13/20265:44:51 PMbuy$1.77$0.05320.020.000598133.434TS2...syvK
03/13/20265:44:51 PMbuy$0.2312$0.05320.0025990.00059814.34MTAX...tKEa
03/13/20265:44:51 PMbuy$0.9956$0.05320.011190.000598118.715kof...khhN
03/13/20265:44:51 PMbuy$1.29$0.05320.014560.000598124.354b48...SzFM
03/13/20265:44:51 PMbuy$1.06$0.05320.0120.000598120.0644uD...91rA
03/13/20265:44:51 PMbuy$3.55$0.05320.040.000598166.874wdm...yBAE
03/13/20265:44:51 PMbuy$26.68$0.05320.29990.0005981501.492BzL...xqGQ
03/13/20265:44:51 PMbuy$1.71$0.05320.019240.000598132.184Vet...ZB3h
03/13/20265:44:51 PMsell$4,790.08$0.0527553.840.00059390,806.75635N...X7Wx
03/13/20265:44:51 PMbuy$8.89$0.05320.099990.0005981167.185mDY...9J5k
03/13/20265:27:04 PMsell$88.9$0.054120.99370.0006051,642.595ta2...19JT
03/13/20263:26:00 PMbuy$8.8$0.055420.096880.0006099158.844Sgv...ELJe
03/13/20263:23:49 PMbuy$34.68$0.055510.38120.0006101624.852NUi...Qcy7
03/13/20263:22:32 PMbuy$63.96$0.055540.70250.00061011,151.585De7...HYy4
03/13/20263:20:46 PMbuy$70.74$0.055530.77710.00061011,273.814h7S...2dZa
03/13/20263:20:45 PMbuy$91.52$0.0555310.00061011,648.081Tez...htVb
03/13/20262:24:23 PMsell$0.271$0.056120.0029210.00060484.823XX1...EvVp
03/13/20262:23:29 PMsell$3.71$0.056120.040.000604866.144Jop...34ap
03/13/20262:22:12 PMsell$451.11$0.0564.870.00060488,055.4138Pp...2U9E