- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 1.26M
- Pooled SOL:
- $1,097.84
POPCAT/SOL price stats on Solana
As of October 30, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.1525. POPCAT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $46,453.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $149,533,749.76. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $406,847.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $406,847.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $46,453.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007811, captured at 7:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1525 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:05:18 AM | sell | $0.0672 | $0.1525 | 0.000344 | 0.0007811 | 0.4404 | 4Skz...UQnC | |
| 10/30/2025 | 5:37:24 AM | sell | $0.01553 | $0.151 | 0.0000805 | 0.0007826 | 0.1028 | 2WoX...Y2t8 | |
| 10/30/2025 | 5:17:02 AM | sell | $15.61 | $0.1503 | 0.0813 | 0.0007827 | 103.86 | 3opB...UVUa | |
| 10/30/2025 | 5:15:46 AM | sell | $110.01 | $0.1506 | 0.5714 | 0.0007827 | 730.16 | 3VbW...DRRF | |
| 10/30/2025 | 5:15:32 AM | sell | $318.83 | $0.1505 | 1.65 | 0.0007827 | 2,117.82 | 3T27...2Ss7 | |
| 10/30/2025 | 5:13:05 AM | sell | $745.49 | $0.1503 | 3.88 | 0.0007827 | 4,957.5 | 5ib9...G7zP | |
| 10/30/2025 | 4:50:41 AM | buy | $7.95 | $0.1519 | 0.04133 | 0.0007892 | 52.37 | 2bna...852h | |
| 10/30/2025 | 4:50:41 AM | buy | $1,285.21 | $0.1519 | 6.67 | 0.0007892 | 8,459.7 | 5oMR...1Hf9 | |
| 10/30/2025 | 4:50:38 AM | buy | $35.04 | $0.1519 | 0.182 | 0.0007892 | 230.68 | 4DRV...JGvm | |
| 10/30/2025 | 4:14:07 AM | sell | $90.74 | $0.1519 | 0.4674 | 0.0007827 | 597.19 | 5Kji...Ww9c | |
| 10/30/2025 | 4:12:27 AM | sell | $4,355.84 | $0.1519 | 22.43 | 0.0007827 | 28,660.57 | 2WTz...sEWM | |
| 10/30/2025 | 4:12:27 AM | sell | $4,838.69 | $0.1519 | 24.91 | 0.0007827 | 31,836.32 | 2QCR...hRC1 | |
| 10/30/2025 | 3:03:02 AM | sell | $7.68 | $0.1579 | 0.03884 | 0.0007983 | 48.66 | 4Na8...D9Z4 | |
| 10/30/2025 | 3:00:23 AM | sell | $440.43 | $0.1581 | 2.22 | 0.0007983 | 2,785 | 3TEN...Nd2n | |
| 10/30/2025 | 2:59:32 AM | sell | $69.52 | $0.1581 | 0.3509 | 0.0007983 | 439.62 | 2knF...8wig | |
| 10/30/2025 | 2:40:55 AM | buy | $66.52 | $0.1586 | 0.3373 | 0.0008047 | 419.25 | KhuQ...5E75 | |
| 10/30/2025 | 2:40:55 AM | buy | $3.78 | $0.1586 | 0.01921 | 0.0008047 | 23.87 | 48YF...gAcW | |
| 10/30/2025 | 2:01:22 AM | sell | $0.8159 | $0.1561 | 0.004171 | 0.0007981 | 5.22 | V85s...Q9e6 | |
| 10/30/2025 | 2:00:28 AM | sell | $2 | $0.1559 | 0.01024 | 0.0007981 | 12.83 | 5Ssy...boF2 | |
| 10/30/2025 | 2:00:19 AM | sell | $12.03 | $0.1561 | 0.06149 | 0.0007981 | 77.04 | 5HsF...rMcp |