- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 794,867.06
- Pooled SOL:
- $659.67
POPCAT/SOL price stats on Solana
As of March 13, 2026, the current price of POPCAT token on DEX Meteora DLMM is $0.0532. POPCAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $34,270.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,137,129.63. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $100,970.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $100,970.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 119 in the last 24 hours, 89 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $34,270.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005981, captured at 5:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0532 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:44:51 PM | buy | $0.1967 | $0.0532 | 0.002211 | 0.0005981 | 3.69 | rLui...MAb7 | |
| 03/13/2026 | 5:44:51 PM | buy | $1.77 | $0.0532 | 0.02 | 0.0005981 | 33.43 | 4TS2...syvK | |
| 03/13/2026 | 5:44:51 PM | buy | $0.2312 | $0.0532 | 0.002599 | 0.0005981 | 4.34 | MTAX...tKEa | |
| 03/13/2026 | 5:44:51 PM | buy | $0.9956 | $0.0532 | 0.01119 | 0.0005981 | 18.71 | 5kof...khhN | |
| 03/13/2026 | 5:44:51 PM | buy | $1.29 | $0.0532 | 0.01456 | 0.0005981 | 24.35 | 4b48...SzFM | |
| 03/13/2026 | 5:44:51 PM | buy | $1.06 | $0.0532 | 0.012 | 0.0005981 | 20.06 | 44uD...91rA | |
| 03/13/2026 | 5:44:51 PM | buy | $3.55 | $0.0532 | 0.04 | 0.0005981 | 66.87 | 4wdm...yBAE | |
| 03/13/2026 | 5:44:51 PM | buy | $26.68 | $0.0532 | 0.2999 | 0.0005981 | 501.49 | 2BzL...xqGQ | |
| 03/13/2026 | 5:44:51 PM | buy | $1.71 | $0.0532 | 0.01924 | 0.0005981 | 32.18 | 4Vet...ZB3h | |
| 03/13/2026 | 5:44:51 PM | sell | $4,790.08 | $0.05275 | 53.84 | 0.000593 | 90,806.75 | 635N...X7Wx | |
| 03/13/2026 | 5:44:51 PM | buy | $8.89 | $0.0532 | 0.09999 | 0.0005981 | 167.18 | 5mDY...9J5k | |
| 03/13/2026 | 5:27:04 PM | sell | $88.9 | $0.05412 | 0.9937 | 0.000605 | 1,642.59 | 5ta2...19JT | |
| 03/13/2026 | 3:26:00 PM | buy | $8.8 | $0.05542 | 0.09688 | 0.0006099 | 158.84 | 4Sgv...ELJe | |
| 03/13/2026 | 3:23:49 PM | buy | $34.68 | $0.05551 | 0.3812 | 0.0006101 | 624.85 | 2NUi...Qcy7 | |
| 03/13/2026 | 3:22:32 PM | buy | $63.96 | $0.05554 | 0.7025 | 0.0006101 | 1,151.58 | 5De7...HYy4 | |
| 03/13/2026 | 3:20:46 PM | buy | $70.74 | $0.05553 | 0.7771 | 0.0006101 | 1,273.81 | 4h7S...2dZa | |
| 03/13/2026 | 3:20:45 PM | buy | $91.52 | $0.05553 | 1 | 0.0006101 | 1,648.08 | 1Tez...htVb | |
| 03/13/2026 | 2:24:23 PM | sell | $0.271 | $0.05612 | 0.002921 | 0.0006048 | 4.82 | 3XX1...EvVp | |
| 03/13/2026 | 2:23:29 PM | sell | $3.71 | $0.05612 | 0.04 | 0.0006048 | 66.14 | 4Jop...34ap | |
| 03/13/2026 | 2:22:12 PM | sell | $451.11 | $0.056 | 4.87 | 0.0006048 | 8,055.41 | 38Pp...2U9E |