- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 1.88M
- Pooled SOL:
- $768.58
POPCAT/SOL price stats on Solana
As of September 16, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.2655. POPCAT price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $58,277.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $260,270,011.06. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $680,433.42. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $680,433.42.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $58,277.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001127, captured at 8:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2655 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:14:29 AM | buy | $63.93 | $0.2711 | 0.2713 | 0.00115 | 235.76 | 2b9t...Af1X | |
| 09/16/2025 | 5:14:30 AM | buy | $3.36 | $0.2655 | 0.01427 | 0.001127 | 12.66 | 5LgX...1qz8 | |
| 09/16/2025 | 5:14:27 AM | buy | $324.01 | $0.2656 | 1.37 | 0.001127 | 1,219.9 | 4c2q...xXss | |
| 09/16/2025 | 5:14:20 AM | buy | $100.41 | $0.2657 | 0.4258 | 0.001127 | 377.81 | 2A4v...r5Ve | |
| 09/16/2025 | 4:17:38 AM | buy | $0.008418 | $0.2579 | 0.00003609 | 0.001106 | 0.03263 | kBSf...9Nfr | |
| 09/16/2025 | 4:17:27 AM | sell | $141.8 | $0.2604 | 0.6083 | 0.001117 | 544.36 | 4eA6...SMLy | |
| 09/16/2025 | 4:17:27 AM | sell | $13.71 | $0.2605 | 0.05885 | 0.001117 | 52.66 | BWvX...hBTQ | |
| 09/16/2025 | 4:17:24 AM | sell | $3,467.47 | $0.2605 | 14.87 | 0.001117 | 13,310.46 | 4eVW...QccA | |
| 09/15/2025 | 11:38:24 PM | buy | $0.9139 | $0.2689 | 0.003907 | 0.001149 | 3.39 | 49sV...eF7Z | |
| 09/15/2025 | 11:38:24 PM | sell | $0.91 | $0.2666 | 0.00389 | 0.001139 | 3.41 | 3o4E...2Xty | |
| 09/15/2025 | 7:01:17 PM | buy | $6.06 | $0.2631 | 0.02598 | 0.001126 | 23.06 | 4koc...gnpB | |
| 09/15/2025 | 6:59:17 PM | buy | $1,092.73 | $0.263 | 4.68 | 0.001126 | 4,153.33 | 5yhR...jUdf | |
| 09/15/2025 | 6:59:18 PM | buy | $1,092.82 | $0.263 | 4.68 | 0.001126 | 4,153.67 | 66to...7goF | |
| 09/15/2025 | 6:59:17 PM | buy | $1,092.72 | $0.263 | 4.68 | 0.001126 | 4,153.31 | 2yQ1...EfkE | |
| 09/15/2025 | 6:58:34 PM | buy | $2,392.19 | $0.263 | 10.24 | 0.001126 | 9,092.78 | 24Ah...ML89 | |
| 09/15/2025 | 6:58:24 PM | buy | $3,515.47 | $0.263 | 15.05 | 0.001126 | 13,363.32 | 1TEh...JvSg | |
| 09/15/2025 | 6:58:18 PM | buy | $1,001.77 | $0.2632 | 4.28 | 0.001126 | 3,804.69 | 2x5K...3pKG | |
| 09/15/2025 | 6:58:18 PM | buy | $1,183.03 | $0.2632 | 5.06 | 0.001126 | 4,493.12 | Zyk8...BoSX | |
| 09/15/2025 | 3:33:59 PM | sell | $408.48 | $0.2603 | 1.75 | 0.001117 | 1,568.73 | 2VqG...k89e | |
| 09/15/2025 | 3:33:55 PM | sell | $1,411.09 | $0.2605 | 6.05 | 0.001117 | 5,414.86 | 4gp6...kPCz |