WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1525
Price
0.0007811 SOL
TVL
$406,847.27
MKT CAP
$149.5M
5m
0%
1h
0%
4h
-3.84%
24h
1.57%
Share
TXNS
226
Buys
70
Sells
156
Volume
46K
Telegram price alerts
Pair:
EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
1.26M
Pooled SOL:
$1,097.84

POPCAT/SOL price stats on Solana

As of October 30, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.1525. POPCAT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $46,453.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $149,533,749.76. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $406,847.27. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $406,847.27.

The total transactions of POPCAT/SOL is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.

POPCAT/SOL pool has a trading volume of $46,453.86 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007811, captured at 7:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.1525 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20256:05:18 AMsell$0.0672$0.15250.0003440.00078110.44044Skz...UQnC
10/30/20255:37:24 AMsell$0.01553$0.1510.00008050.00078260.10282WoX...Y2t8
10/30/20255:17:02 AMsell$15.61$0.15030.08130.0007827103.863opB...UVUa
10/30/20255:15:46 AMsell$110.01$0.15060.57140.0007827730.163VbW...DRRF
10/30/20255:15:32 AMsell$318.83$0.15051.650.00078272,117.823T27...2Ss7
10/30/20255:13:05 AMsell$745.49$0.15033.880.00078274,957.55ib9...G7zP
10/30/20254:50:41 AMbuy$7.95$0.15190.041330.000789252.372bna...852h
10/30/20254:50:41 AMbuy$1,285.21$0.15196.670.00078928,459.75oMR...1Hf9
10/30/20254:50:38 AMbuy$35.04$0.15190.1820.0007892230.684DRV...JGvm
10/30/20254:14:07 AMsell$90.74$0.15190.46740.0007827597.195Kji...Ww9c
10/30/20254:12:27 AMsell$4,355.84$0.151922.430.000782728,660.572WTz...sEWM
10/30/20254:12:27 AMsell$4,838.69$0.151924.910.000782731,836.322QCR...hRC1
10/30/20253:03:02 AMsell$7.68$0.15790.038840.000798348.664Na8...D9Z4
10/30/20253:00:23 AMsell$440.43$0.15812.220.00079832,7853TEN...Nd2n
10/30/20252:59:32 AMsell$69.52$0.15810.35090.0007983439.622knF...8wig
10/30/20252:40:55 AMbuy$66.52$0.15860.33730.0008047419.25KhuQ...5E75
10/30/20252:40:55 AMbuy$3.78$0.15860.019210.000804723.8748YF...gAcW
10/30/20252:01:22 AMsell$0.8159$0.15610.0041710.00079815.22V85s...Q9e6
10/30/20252:00:28 AMsell$2$0.15590.010240.000798112.835Ssy...boF2
10/30/20252:00:19 AMsell$12.03$0.15610.061490.000798177.045HsF...rMcp