- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 613,688.37
- Pooled SOL:
- $3,030.78
POPCAT/SOL price stats on Solana
As of April 14, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.2713. POPCAT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $232,521.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $265,928,656.79. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $561,452.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $561,452.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 281 in the last 24 hours, 126 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $232,521.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002082, captured at 6:59 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2713 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:11:31 PM | buy | $164.56 | $0.2713 | 1.26 | 0.002082 | 606.42 | Ds7d...3LiC | |
| 04/14/2025 | 6:11:30 PM | buy | $164.02 | $0.2713 | 1.25 | 0.002082 | 604.44 | Hmt9...pam3 | |
| 04/14/2025 | 5:51:30 PM | buy | $0.08236 | $0.265 | 0.0006343 | 0.002041 | 0.3107 | iKMg...zHw7 | |
| 04/14/2025 | 5:51:18 PM | buy | $10.58 | $0.2652 | 0.08143 | 0.002041 | 39.89 | 5vin...r9Bg | |
| 04/14/2025 | 5:51:16 PM | buy | $1,499.87 | $0.2651 | 11.54 | 0.002041 | 5,655.86 | 2sF2...adkP | |
| 04/14/2025 | 5:51:16 PM | buy | $4,998.43 | $0.2651 | 38.47 | 0.002041 | 18,848.5 | 5d3s...8zcF | |
| 04/14/2025 | 5:40:25 PM | sell | $0.001491 | $0.2621 | 0.00001152 | 0.002024 | 0.005688 | 2Na3...4YY8 | |
| 04/14/2025 | 5:40:25 PM | sell | $112.33 | $0.2621 | 0.8678 | 0.002024 | 428.6 | 22U2...rrbz | |
| 04/14/2025 | 5:31:51 PM | sell | $0.004902 | $0.2686 | 0.00003769 | 0.002065 | 0.01824 | 5Rcn...9qX6 | |
| 04/14/2025 | 5:31:21 PM | sell | $38.52 | $0.2694 | 0.2953 | 0.002065 | 142.98 | 3FJS...XVFo | |
| 04/14/2025 | 4:51:20 PM | sell | $45.26 | $0.2672 | 0.3498 | 0.002065 | 169.39 | 2Ksq...1gDy | |
| 04/14/2025 | 4:51:20 PM | sell | $15.15 | $0.2672 | 0.1171 | 0.002065 | 56.7 | 4Eub...McxV | |
| 04/14/2025 | 4:51:19 PM | sell | $440.42 | $0.2672 | 3.4 | 0.002065 | 1,648.18 | 395u...SE8K | |
| 04/14/2025 | 4:51:20 PM | sell | $454.25 | $0.2672 | 3.51 | 0.002065 | 1,699.94 | 5om5...Nztz | |
| 04/14/2025 | 4:51:11 PM | sell | $499.89 | $0.2673 | 3.86 | 0.002065 | 1,870 | 4LUe...JaAG | |
| 04/14/2025 | 4:51:06 PM | sell | $32.23 | $0.2674 | 0.249 | 0.002065 | 120.55 | 5gpW...oeRh | |
| 04/14/2025 | 4:51:05 PM | sell | $528.8 | $0.2674 | 4.08 | 0.002065 | 1,977.51 | 5yHm...XoJk | |
| 04/14/2025 | 4:51:05 PM | sell | $282.32 | $0.2674 | 2.18 | 0.002065 | 1,055.76 | sFxr...hNTu | |
| 04/14/2025 | 4:48:39 PM | buy | $0.9708 | $0.2707 | 0.007466 | 0.002082 | 3.58 | 3Ns1...g1dr | |
| 04/14/2025 | 4:48:38 PM | buy | $9.19 | $0.2707 | 0.07074 | 0.002082 | 33.97 | 4ZD4...QcRX |