- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 1.68M
- Pooled SOL:
- $951.21
POPCAT/SOL price stats on Solana
As of October 7, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.2316. POPCAT price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $112,147.76. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $226,985,817.40. The liquidity pool contract is EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq with total value locked (TVL) of $601,783.30. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq is $601,783.30.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 151 in the last 24 hours, 30 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $112,147.76 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001032, captured at 10:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2316 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:26:38 PM | sell | $0.008903 | $0.2316 | 0.00003969 | 0.001032 | 0.03843 | 2EXL...5LZh | |
| 10/07/2025 | 9:26:37 PM | sell | $0.008076 | $0.2316 | 0.00003601 | 0.001032 | 0.03486 | 2EDE...BXrk | |
| 10/07/2025 | 9:07:23 PM | sell | $0.004801 | $0.2311 | 0.00002145 | 0.001032 | 0.02077 | 2gDd...j6zX | |
| 10/07/2025 | 8:45:13 PM | buy | $0.02302 | $0.2331 | 0.0001028 | 0.001041 | 0.09874 | 5Z9Q...hYBa | |
| 10/07/2025 | 7:19:33 PM | buy | $89.6 | $0.2265 | 0.4037 | 0.00102 | 395.57 | 2YjU...MJGs | |
| 10/07/2025 | 3:47:22 PM | sell | $0.003251 | $0.2299 | 0.0000146 | 0.001032 | 0.01413 | 5oNs...L1Yn | |
| 10/07/2025 | 3:35:38 PM | sell | $0.05998 | $0.2309 | 0.0002682 | 0.001032 | 0.2596 | NZdA...Gpt4 | |
| 10/07/2025 | 3:07:11 PM | sell | $29.03 | $0.2302 | 0.1302 | 0.001032 | 126.11 | 59Fv...vUgQ | |
| 10/07/2025 | 3:07:02 PM | sell | $36.68 | $0.2302 | 0.1645 | 0.001032 | 159.3 | nLen...HwdM | |
| 10/07/2025 | 3:06:56 PM | sell | $279.25 | $0.2312 | 1.24 | 0.001032 | 1,207.78 | Jfee...uXTb | |
| 10/07/2025 | 3:06:53 PM | buy | $2,861 | $0.2327 | 12.79 | 0.001041 | 12,291.63 | 2FiL...f2VE | |
| 10/07/2025 | 2:49:39 PM | sell | $0.7614 | $0.234 | 0.00336 | 0.001032 | 3.25 | 5EnX...SGLR | |
| 10/07/2025 | 2:41:52 PM | sell | $0.783 | $0.2331 | 0.003469 | 0.001032 | 3.35 | 5jJv...g1Tn | |
| 10/07/2025 | 2:41:49 PM | sell | $6 | $0.2331 | 0.02658 | 0.001032 | 25.74 | 4Hp8...zzAE | |
| 10/07/2025 | 2:41:48 PM | sell | $82.56 | $0.2331 | 0.3657 | 0.001032 | 354.16 | 2z4d...zJD3 | |
| 10/07/2025 | 2:40:23 PM | sell | $20,629.45 | $0.2329 | 91.45 | 0.001032 | 88,552.48 | 4KLp...VFBB | |
| 10/07/2025 | 2:40:22 PM | sell | $9,404.53 | $0.2329 | 41.68 | 0.001032 | 40,366.23 | 9JCD...wiV2 | |
| 10/07/2025 | 1:42:51 PM | buy | $0.003533 | $0.2377 | 0.00001548 | 0.001041 | 0.01486 | 3nVV...uLP6 | |
| 10/07/2025 | 1:42:51 PM | sell | $1.07 | $0.2404 | 0.004719 | 0.001053 | 4.48 | 466G...RXZe | |
| 10/07/2025 | 1:42:43 PM | sell | $10.71 | $0.2407 | 0.04689 | 0.001053 | 44.51 | 3iyP...PnsS |