- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 1.08M
- Pooled Fartcoin :
- $767,571.68
POPCAT/Fartcoin price stats on Solana
As of October 7, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.229. POPCAT price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $958,428.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $225,679,255.09. The liquidity pool contract is 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh with total value locked (TVL) of $752,213.65. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh is $752,213.65.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 2976 in the last 24 hours, 1679 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $958,428.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3491, captured at 10:44 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.229 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:36:34 PM | sell | $20.77 | $0.229 | 31.67 | 0.3491 | 90.73 | 2aPx...16JF | |
| 10/07/2025 | 10:36:34 PM | sell | $13.61 | $0.229 | 20.75 | 0.3491 | 59.43 | 2Qdn...o8Qq | |
| 10/07/2025 | 10:29:07 PM | buy | $19.95 | $0.2288 | 30.45 | 0.3491 | 87.21 | tX7u...7Mx5 | |
| 10/07/2025 | 10:25:53 PM | sell | $8.79 | $0.2283 | 13.42 | 0.3484 | 38.52 | 5YFv...xRFA | |
| 10/07/2025 | 10:25:13 PM | buy | $51.04 | $0.2288 | 77.88 | 0.3491 | 223.07 | 47AX...1QdP | |
| 10/07/2025 | 10:25:13 PM | buy | $8.26 | $0.2288 | 12.61 | 0.3491 | 36.11 | 5VoM...zxB3 | |
| 10/07/2025 | 10:25:12 PM | buy | $5.99 | $0.2288 | 9.14 | 0.3491 | 26.18 | 4EXx...Pqip | |
| 10/07/2025 | 10:23:26 PM | buy | $3.97 | $0.2296 | 6.04 | 0.3489 | 17.32 | 4VuT...Gnqc | |
| 10/07/2025 | 10:23:25 PM | buy | $2.48 | $0.2295 | 3.78 | 0.3487 | 10.84 | 24xi...TzWB | |
| 10/07/2025 | 10:23:24 PM | buy | $4.07 | $0.2295 | 6.18 | 0.3487 | 17.72 | 3YaP...2SxN | |
| 10/07/2025 | 10:23:21 PM | buy | $14.94 | $0.2295 | 22.7 | 0.3487 | 65.08 | 49V4...QF7x | |
| 10/07/2025 | 10:22:39 PM | buy | $8.21 | $0.2295 | 12.48 | 0.3487 | 35.78 | 4PCV...ZKrZ | |
| 10/07/2025 | 10:22:40 PM | buy | $7.79 | $0.2295 | 11.83 | 0.3487 | 33.94 | 3JMU...tLSH | |
| 10/07/2025 | 10:22:31 PM | buy | $6.35 | $0.2295 | 9.64 | 0.3487 | 27.66 | 4oad...tsXe | |
| 10/07/2025 | 10:22:28 PM | buy | $34.81 | $0.2295 | 52.89 | 0.3487 | 151.66 | 4FbZ...dGAt | |
| 10/07/2025 | 10:22:27 PM | buy | $96.49 | $0.2295 | 146.61 | 0.3487 | 420.35 | 3UVW...ce1S | |
| 10/07/2025 | 10:22:27 PM | buy | $91.21 | $0.2295 | 138.58 | 0.3487 | 397.31 | 5yss...3wi2 | |
| 10/07/2025 | 10:22:26 PM | buy | $9.13 | $0.2295 | 13.88 | 0.3487 | 39.8 | 58sK...WDVJ | |
| 10/07/2025 | 10:21:35 PM | sell | $84.8 | $0.229 | 128.88 | 0.3481 | 370.25 | 2XxK...RotF | |
| 10/07/2025 | 10:21:29 PM | sell | $468.86 | $0.229 | 712.58 | 0.3481 | 2,047.05 | 58vy...wAaC |