- WhatToFarm
- Solana
- Meteora
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 455,070.75
- Pooled Fartcoin :
- $13,648.32
POPCAT/Fartcoin price stats on Solana
As of June 18, 2025, the current price of POPCAT token on DEX Meteora is $0.295. POPCAT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $201,270.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $289,813,194.28. The liquidity pool contract is 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh with total value locked (TVL) of $149,669.31. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh is $149,669.31.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 2750 in the last 24 hours, 1414 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $201,270.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2669, captured at 1:55 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.295 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:53:32 AM | sell | $198.36 | $0.295 | 179.48 | 0.2669 | 672.29 | 4x6S...bDf5 | |
| 06/18/2025 | 1:53:31 AM | sell | $100.07 | $0.2951 | 90.55 | 0.267 | 339.02 | 5Ucp...9Ci5 | |
| 06/18/2025 | 1:53:29 AM | sell | $43.31 | $0.2951 | 39.19 | 0.2671 | 146.73 | 5kGm...hBgr | |
| 06/18/2025 | 1:53:20 AM | sell | $11.68 | $0.2957 | 10.56 | 0.2673 | 39.5 | 5JdA...UUY9 | |
| 06/18/2025 | 1:53:14 AM | sell | $33.59 | $0.2957 | 30.37 | 0.2673 | 113.6 | 5RBa...AtKr | |
| 06/18/2025 | 1:52:56 AM | sell | $86.38 | $0.2957 | 78.1 | 0.2673 | 292.12 | 2CuR...7UB9 | |
| 06/18/2025 | 1:51:52 AM | sell | $120.37 | $0.2957 | 108.83 | 0.2673 | 407.06 | E1ES...8uFk | |
| 06/18/2025 | 1:49:22 AM | sell | $8.29 | $0.2954 | 7.5 | 0.2673 | 28.07 | 5LTm...Bs6A | |
| 06/18/2025 | 1:49:10 AM | sell | $6.89 | $0.2956 | 6.23 | 0.2676 | 23.3 | 4ETx...bZCd | |
| 06/18/2025 | 1:48:12 AM | sell | $33.45 | $0.2955 | 30.29 | 0.2676 | 113.2 | 5WXf...tuLV | |
| 06/18/2025 | 1:48:06 AM | sell | $32.22 | $0.2955 | 29.17 | 0.2676 | 109.01 | 3L9z...qrPf | |
| 06/18/2025 | 1:48:04 AM | sell | $175.47 | $0.2955 | 158.88 | 0.2676 | 593.67 | 2WP3...Zvtf | |
| 06/18/2025 | 1:47:57 AM | sell | $25.17 | $0.2955 | 22.79 | 0.2676 | 85.15 | 5C5d...jAZW | |
| 06/18/2025 | 1:44:27 AM | buy | $3.04 | $0.2956 | 2.76 | 0.2681 | 10.3 | 5Rmz...8u13 | |
| 06/18/2025 | 1:44:27 AM | buy | $3.04 | $0.2956 | 2.76 | 0.2681 | 10.3 | 4C4P...R8Zb | |
| 06/18/2025 | 1:44:07 AM | buy | $29.55 | $0.2956 | 26.81 | 0.2681 | 99.97 | 5ftz...1iwS | |
| 06/18/2025 | 1:44:08 AM | buy | $16.69 | $0.2956 | 15.14 | 0.2681 | 56.47 | 2FdG...Astd | |
| 06/18/2025 | 1:44:07 AM | buy | $92.66 | $0.2956 | 84.05 | 0.2681 | 313.42 | 3Fjg...LQHh | |
| 06/18/2025 | 1:42:07 AM | buy | $130.63 | $0.2957 | 118.44 | 0.2681 | 441.68 | 3GE5...Bw5D | |
| 06/18/2025 | 1:41:39 AM | buy | $6.32 | $0.2957 | 5.73 | 0.2679 | 21.39 | 48FL...EjWL |