- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 1.04M
- Pooled Fartcoin :
- $994,004.18
POPCAT/Fartcoin price stats on Solana
As of September 16, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.2693. POPCAT price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $1,356,803.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $262,158,132.44. The liquidity pool contract is 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh with total value locked (TVL) of $1,098,656.04. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh is $1,098,656.04.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 2621 in the last 24 hours, 1354 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $1,356,803.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3261, captured at 9:12 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2693 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:08:39 AM | sell | $2,729.18 | $0.2693 | 3,305.15 | 0.3261 | 10,132.6 | 33Ad...Ymf7 | |
| 09/16/2025 | 9:07:26 AM | sell | $57.8 | $0.2693 | 70 | 0.3262 | 214.59 | 4kXA...xBiy | |
| 09/16/2025 | 9:07:14 AM | sell | $54.71 | $0.2693 | 66.26 | 0.3262 | 203.13 | 2M8M...TQSH | |
| 09/16/2025 | 9:06:27 AM | sell | $211.52 | $0.2693 | 256.15 | 0.3262 | 785.27 | 3bxg...7He6 | |
| 09/16/2025 | 9:06:27 AM | sell | $240.59 | $0.2693 | 291.36 | 0.3262 | 893.2 | bg1W...Z9fN | |
| 09/16/2025 | 9:06:27 AM | sell | $182.91 | $0.2693 | 221.52 | 0.3262 | 679.09 | 3LN5...T3mD | |
| 09/16/2025 | 9:06:19 AM | sell | $16.03 | $0.2693 | 19.41 | 0.3262 | 59.52 | 24Rc...oChZ | |
| 09/16/2025 | 9:05:02 AM | sell | $233.22 | $0.2693 | 282.44 | 0.3262 | 865.86 | 3Puh...NFwS | |
| 09/16/2025 | 9:04:58 AM | sell | $511.53 | $0.2693 | 619.49 | 0.3262 | 1,899.09 | 218W...UJkm | |
| 09/16/2025 | 9:04:55 AM | sell | $101.11 | $0.2693 | 122.45 | 0.3262 | 375.38 | 31DT...RKDD | |
| 09/16/2025 | 9:04:38 AM | sell | $66.09 | $0.2693 | 80.04 | 0.3262 | 245.37 | 29DS...JCY4 | |
| 09/16/2025 | 8:43:32 AM | sell | $100.09 | $0.2684 | 121.61 | 0.3262 | 372.82 | 4gYq...52Ce | |
| 09/16/2025 | 8:40:00 AM | sell | $499.1 | $0.2671 | 609.39 | 0.3262 | 1,868.13 | 5t6q...s7s5 | |
| 09/16/2025 | 8:39:28 AM | sell | $85.63 | $0.2671 | 104.55 | 0.3262 | 320.52 | 22J5...bwFi | |
| 09/16/2025 | 8:39:28 AM | sell | $140.29 | $0.2671 | 171.3 | 0.3262 | 525.13 | 2M9X...EUbK | |
| 09/16/2025 | 8:39:27 AM | sell | $98.91 | $0.2671 | 120.77 | 0.3262 | 370.25 | 4qVu...axD2 | |
| 09/16/2025 | 8:39:22 AM | sell | $34.1 | $0.2671 | 41.64 | 0.3262 | 127.66 | DT7U...4tDo | |
| 09/16/2025 | 8:38:08 AM | sell | $59.23 | $0.2669 | 72.38 | 0.3262 | 221.88 | 4mgG...Nn3D | |
| 09/16/2025 | 8:38:02 AM | sell | $168.43 | $0.2669 | 205.81 | 0.3262 | 630.92 | jigj...yv9d | |
| 09/16/2025 | 8:38:00 AM | sell | $289.55 | $0.2669 | 353.81 | 0.3262 | 1,084.64 | 5d7c...j3MM |