WhatToFarm
/
12 Swap

Info about POPCAT-Fartcoin pair

Price USD
$0.295
Price
0.2669 Fartcoin
TVL
$149,669.31
MKT CAP
$289.8M
5m
-0.17%
1h
-0.35%
4h
-1.08%
24h
-6.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled POPCAT:
455,070.75
Pooled Fartcoin :
$13,648.32

POPCAT/Fartcoin price stats on Solana

As of June 18, 2025, the current price of POPCAT token on DEX Meteora is $0.295. POPCAT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $201,270.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $289,813,194.28. The liquidity pool contract is 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh with total value locked (TVL) of $149,669.31. The POPCAT/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/Fartcoin with the contract address 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh is $149,669.31.

The total transactions of POPCAT/Fartcoin is 2750 in the last 24 hours, 1414 of which are buy transactions, and 1336 are sales transactions.

POPCAT/Fartcoin pool has a trading volume of $201,270.77 in the last 24 hours.

The exchange rate of 1 POPCAT to Fartcoin is 0.2669, captured at 1:55 AM UTC.

The price of converting 1 POPCAT to USD is $0.295 today.

POPCAT-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
06/18/20251:53:32 AMsell$198.36$0.295179.480.2669672.294x6S...bDf5
06/18/20251:53:31 AMsell$100.07$0.295190.550.267339.025Ucp...9Ci5
06/18/20251:53:29 AMsell$43.31$0.295139.190.2671146.735kGm...hBgr
06/18/20251:53:20 AMsell$11.68$0.295710.560.267339.55JdA...UUY9
06/18/20251:53:14 AMsell$33.59$0.295730.370.2673113.65RBa...AtKr
06/18/20251:52:56 AMsell$86.38$0.295778.10.2673292.122CuR...7UB9
06/18/20251:51:52 AMsell$120.37$0.2957108.830.2673407.06E1ES...8uFk
06/18/20251:49:22 AMsell$8.29$0.29547.50.267328.075LTm...Bs6A
06/18/20251:49:10 AMsell$6.89$0.29566.230.267623.34ETx...bZCd
06/18/20251:48:12 AMsell$33.45$0.295530.290.2676113.25WXf...tuLV
06/18/20251:48:06 AMsell$32.22$0.295529.170.2676109.013L9z...qrPf
06/18/20251:48:04 AMsell$175.47$0.2955158.880.2676593.672WP3...Zvtf
06/18/20251:47:57 AMsell$25.17$0.295522.790.267685.155C5d...jAZW
06/18/20251:44:27 AMbuy$3.04$0.29562.760.268110.35Rmz...8u13
06/18/20251:44:27 AMbuy$3.04$0.29562.760.268110.34C4P...R8Zb
06/18/20251:44:07 AMbuy$29.55$0.295626.810.268199.975ftz...1iwS
06/18/20251:44:08 AMbuy$16.69$0.295615.140.268156.472FdG...Astd
06/18/20251:44:07 AMbuy$92.66$0.295684.050.2681313.423Fjg...LQHh
06/18/20251:42:07 AMbuy$130.63$0.2957118.440.2681441.683GE5...Bw5D
06/18/20251:41:39 AMbuy$6.32$0.29575.730.267921.3948FL...EjWL