- WhatToFarm
- Solana
- Meteora DLMM
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 1.7M
- Pooled Fartcoin :
- $367,371.15
POPCAT/Fartcoin price stats on Solana
As of October 27, 2025, the current price of POPCAT token on DEX Meteora DLMM is $0.162. POPCAT price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $99,199.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $158,783,986.86. The liquidity pool contract is 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh with total value locked (TVL) of $424,443.22. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address 4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh is $424,443.22.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 1194 in the last 24 hours, 380 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $99,199.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3983, captured at 12:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.162 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:21:30 PM | sell | $1,594.4 | $0.162 | 3,918.96 | 0.3983 | 9,837.1 | HoDU...xkuQ | |
| 10/26/2025 | 3:21:30 PM | sell | $30.04 | $0.162 | 73.84 | 0.3983 | 185.37 | 5mUL...6z8W | |
| 10/26/2025 | 3:17:54 PM | sell | $29.82 | $0.162 | 73.3 | 0.3983 | 184 | 5dza...Cvpp | |
| 10/26/2025 | 3:17:52 PM | sell | $104.06 | $0.1622 | 255.78 | 0.3987 | 641.41 | 3hBr...sKXz | |
| 10/26/2025 | 3:15:34 PM | sell | $34.46 | $0.1622 | 84.78 | 0.3991 | 212.39 | 4CKE...WRyw | |
| 10/26/2025 | 3:12:00 PM | buy | $3.13 | $0.1621 | 7.71 | 0.3995 | 19.31 | HayJ...C5tr | |
| 10/26/2025 | 3:11:37 PM | buy | $27.38 | $0.1621 | 67.5 | 0.3995 | 168.94 | 5p4D...KW22 | |
| 10/26/2025 | 3:11:33 PM | buy | $12.39 | $0.1621 | 30.54 | 0.3995 | 76.44 | 5vzB...ZaJC | |
| 10/26/2025 | 3:11:33 PM | buy | $225.52 | $0.1621 | 555.87 | 0.3995 | 1,391.12 | 4P1S...cJni | |
| 10/26/2025 | 3:11:33 PM | buy | $94.54 | $0.1621 | 233.02 | 0.3995 | 583.17 | 2Ffd...zWHe | |
| 10/26/2025 | 3:11:33 PM | buy | $88.17 | $0.1621 | 217.34 | 0.3995 | 543.93 | 4yGk...Lqs4 | |
| 10/26/2025 | 3:11:33 PM | buy | $39.18 | $0.1621 | 96.58 | 0.3995 | 241.7 | 2Yex...4Y3z | |
| 10/26/2025 | 3:11:33 PM | buy | $5.51 | $0.1621 | 13.59 | 0.3995 | 34.01 | wqgG...Hwic | |
| 10/26/2025 | 3:11:32 PM | buy | $130.57 | $0.1621 | 321.84 | 0.3995 | 805.45 | 3ST7...XqPX | |
| 10/26/2025 | 3:11:32 PM | buy | $58.23 | $0.1621 | 143.54 | 0.3995 | 359.22 | 3fJ3...a7yD | |
| 10/26/2025 | 3:11:32 PM | buy | $94.35 | $0.1621 | 232.56 | 0.3995 | 582.02 | 5Whe...xMBg | |
| 10/26/2025 | 3:10:51 PM | buy | $82.72 | $0.1621 | 203.89 | 0.3995 | 510.27 | U5r3...2SLh | |
| 10/26/2025 | 3:10:51 PM | buy | $127.93 | $0.1621 | 315.33 | 0.3995 | 789.15 | Qa9i...vCiW | |
| 10/26/2025 | 3:01:01 PM | sell | $1.17 | $0.1613 | 2.9 | 0.3995 | 7.26 | 338n...DFNo | |
| 10/26/2025 | 2:57:10 PM | buy | $5.73 | $0.1615 | 14.19 | 0.4 | 35.47 | 3huU...5mya |