- WhatToFarm
- Solana
- Meteora DLMM
- POOP-SOL LPs
Info about POOP-SOL pair
- Pooled POOP:
- 1.74M
- Pooled SOL:
- $0.193
POOP/SOL price stats on Solana
As of September 1, 2025, the current price of POOP token on DEX Meteora DLMM is $0.04467. POOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.42. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $44,674,268.14. The liquidity pool contract is CPFhRUddBdrEHTsg2eK3Equm1iHGPk5UA6miBX2BSvHf with total value locked (TVL) of $78.58. The POOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOP/SOL now?
The current liquidity of POOP/SOL with the contract address CPFhRUddBdrEHTsg2eK3Equm1iHGPk5UA6miBX2BSvHf is $78.58.
How many transactions are there in the POOP/SOL pool in the last 24 hours?
The total transactions of POOP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POOP/SOL pool in the last 24 hours?
POOP/SOL pool has a trading volume of $39.42 in the last 24 hours.
What is the exchange rate of 1 POOP to SOL?
The exchange rate of 1 POOP to SOL is 0.0002194, captured at 2:17 AM UTC.
How much is 1 POOP in dollars?
The price of converting 1 POOP to USD is $0.04467 today.
POOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:05:06 AM | sell | $39.42 | $0.04467 | 0.1936 | 0.0002194 | 882.4 | 2qdZ...HqQZ | |
| 08/29/2025 | 4:11:21 AM | buy | $108.28 | $0.06208 | 0.5 | 0.0002866 | 1,744.13 | 3pi2...TEFF | |
| 08/29/2025 | 3:50:31 AM | buy | $0.09733 | $0.06212 | 0.0004477 | 0.0002857 | 1.56 | fzR1...dezM | |
| 08/29/2025 | 3:50:31 AM | buy | $216.53 | $0.06207 | 0.9961 | 0.0002855 | 3,488.55 | 43RS...ku15 | |
| 08/29/2025 | 3:50:01 AM | buy | $275.94 | $0.06187 | 1.27 | 0.0002851 | 4,459.85 | C2GX...UAWf | |
| 08/29/2025 | 3:46:14 AM | buy | $330.07 | $0.06145 | 1.52 | 0.0002838 | 5,370.81 | 5QNE...pBMG | |
| 08/29/2025 | 3:45:42 AM | buy | $229.17 | $0.06138 | 1.05 | 0.0002832 | 3,733.34 | 5rE9...zHmD | |
| 08/29/2025 | 3:04:19 AM | buy | $21.97 | $0.0609 | 0.1021 | 0.0002832 | 360.71 | 2tPp...bEXb | |
| 08/29/2025 | 2:27:20 AM | buy | $599.72 | $0.05867 | 2.76 | 0.0002705 | 10,221.07 | 4pR2...YVVr | |
| 08/28/2025 | 1:37:11 PM | buy | $374.64 | $0.05735 | 1.73 | 0.0002661 | 6,532.13 | 3Z6M...HnL9 | |
| 08/28/2025 | 12:46:16 PM | buy | $384.68 | $0.05631 | 1.8 | 0.0002635 | 6,831.5 | 43AC...qpX6 | |
| 08/28/2025 | 12:45:49 PM | buy | $274.71 | $0.05613 | 1.28 | 0.0002631 | 4,894 | 5NH7...TRgz | |
| 08/28/2025 | 12:45:22 PM | buy | $498.97 | $0.05606 | 2.33 | 0.0002624 | 8,900.53 | 2g5J...ELUT | |
| 08/28/2025 | 12:44:58 PM | buy | $389.48 | $0.05597 | 1.82 | 0.0002617 | 6,958.49 | 3LnH...e4bo | |
| 08/28/2025 | 12:44:43 PM | buy | $393.75 | $0.05584 | 1.84 | 0.0002611 | 7,050.43 | 5q8y...xVnx | |
| 08/28/2025 | 12:41:35 PM | buy | $29.75 | $0.05589 | 0.1389 | 0.0002609 | 532.25 | 65Uy...Vh1h | |
| 08/28/2025 | 12:40:50 PM | buy | $107.2 | $0.05571 | 0.5012 | 0.0002604 | 1,924.07 | 3DzN...tiwp | |
| 08/28/2025 | 12:16:06 PM | buy | $127.62 | $0.05545 | 0.5994 | 0.0002604 | 2,301.32 | T8or...jSKr | |
| 08/28/2025 | 12:15:27 PM | buy | $0.87 | $0.0554 | 0.00409 | 0.0002604 | 15.7 | k1T9...Ba2i | |
| 08/28/2025 | 12:13:59 PM | buy | $88.23 | $0.05543 | 0.4145 | 0.0002604 | 1,591.7 | 5QSi...7jtC |